324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.34 | 321.67 | 319.92 | 320.77 | 84,110.5K |
| 09:05 | 321.08 | 321.18 | 320.46 | 321.14 | 66,814.0K |
| 09:10 | 320.99 | 321.27 | 320.66 | 321.14 | 43,737.7K |
| 09:15 | 321.11 | 321.71 | 320.96 | 321.65 | 66,321.0K |
| 09:20 | 321.80 | 322.35 | 321.45 | 322.13 | 52,010.2K |
| 09:25 | 322.25 | 322.73 | 322.08 | 322.63 | 47,012.0K |
| 09:30 | 322.57 | 323.28 | 322.43 | 323.05 | 48,316.3K |
| 09:35 | 323.05 | 323.29 | 322.40 | 322.41 | 28,797.7K |
| 09:40 | 322.65 | 323.70 | 322.32 | 323.50 | 40,565.5K |
| 09:45 | 323.38 | 324.14 | 323.36 | 323.84 | 32,765.5K |
| 09:50 | 323.84 | 324.89 | 323.81 | 324.86 | 87,247.0K |
| 09:55 | 325.02 | 325.03 | 323.98 | 324.42 | 40,786.4K |
| 10:00 | 324.45 | 324.61 | 323.94 | 324.20 | 39,002.5K |
| 10:05 | 324.34 | 324.47 | 323.75 | 323.97 | 32,672.1K |
| 10:10 | 324.01 | 324.26 | 323.72 | 324.01 | 54,430.7K |
| 10:15 | 324.00 | 324.34 | 323.71 | 324.00 | 23,198.8K |
| 10:20 | 324.06 | 324.48 | 323.74 | 324.48 | 35,868.3K |
| 10:25 | 324.40 | 324.71 | 324.06 | 324.27 | 38,327.8K |
| 10:30 | 324.18 | 324.62 | 323.95 | 324.57 | 40,148.0K |
| 10:35 | 324.44 | 324.69 | 323.92 | 324.09 | 34,888.3K |
| 10:40 | 324.14 | 324.41 | 323.91 | 324.17 | 10,144.6K |
| 10:45 | 324.03 | 324.26 | 323.68 | 323.90 | 22,147.2K |
| 10:50 | 323.85 | 324.09 | 323.68 | 323.84 | 16,051.4K |
| 10:55 | 323.84 | 324.43 | 323.76 | 324.20 | 56,283.7K |
| 11:00 | 324.12 | 324.72 | 324.08 | 324.55 | 37,319.0K |
| 11:05 | 324.42 | 325.47 | 324.41 | 325.27 | 45,705.5K |
| 11:10 | 325.29 | 325.36 | 324.81 | 324.99 | 22,213.0K |
| 11:15 | 325.12 | 325.27 | 324.70 | 324.76 | 27,323.3K |
| 11:20 | 324.92 | 325.12 | 324.63 | 324.86 | 15,584.9K |
| 11:25 | 324.79 | 325.14 | 324.55 | 324.77 | 18,313.7K |
| 11:30 | 325.02 | 325.17 | 324.55 | 324.78 | 23,254.3K |
| 11:35 | 325.13 | 325.17 | 324.69 | 325.00 | 17,790.1K |
| 11:40 | 324.88 | 325.17 | 324.67 | 324.96 | 10,544.5K |
| 11:45 | 325.06 | 325.26 | 324.64 | 325.24 | 12,823.5K |
| 11:50 | 325.02 | 325.74 | 325.02 | 325.47 | 33,777.7K |
| 11:55 | 325.75 | 325.75 | 324.88 | 324.88 | 16,840.2K |
| 13:30 | 325.04 | 325.38 | 324.85 | 325.02 | 27,120.4K |
| 13:35 | 325.01 | 325.49 | 324.87 | 325.26 | 26,263.3K |
| 13:40 | 325.14 | 325.47 | 325.03 | 325.19 | 21,071.9K |
| 13:45 | 325.21 | 325.52 | 324.94 | 325.31 | 22,695.7K |
| 13:50 | 325.50 | 325.60 | 325.12 | 325.33 | 16,485.0K |
| 13:55 | 325.40 | 325.59 | 325.05 | 325.32 | 17,186.7K |
| 14:00 | 325.28 | 326.02 | 325.08 | 325.82 | 46,253.8K |
| 14:05 | 325.89 | 326.08 | 325.48 | 325.73 | 50,391.7K |
| 14:10 | 325.80 | 326.27 | 325.57 | 326.06 | 27,802.0K |
| 14:15 | 326.17 | 326.44 | 325.78 | 326.14 | 30,572.0K |
| 14:20 | 326.16 | 326.38 | 325.76 | 326.06 | 60,419.5K |
| 14:25 | 325.99 | 326.45 | 325.78 | 326.21 | 47,847.4K |
| 14:30 | 326.01 | 326.58 | 325.77 | 326.45 | 33,098.8K |
| 14:35 | 326.39 | 326.94 | 326.24 | 326.62 | 31,927.0K |
| 14:40 | 326.77 | 327.30 | 326.44 | 326.95 | 46,315.9K |
| 14:45 | 326.84 | 327.41 | 326.84 | 327.21 | 26,120.0K |
| 14:50 | 327.10 | 327.63 | 326.75 | 327.45 | 33,970.6K |
| 14:55 | 327.40 | 327.68 | 327.19 | 327.39 | 31,648.2K |
| 15:00 | 327.51 | 327.74 | 327.30 | 327.49 | 31,101.2K |
| 15:05 | 327.54 | 327.84 | 327.24 | 327.67 | 27,733.8K |
| 15:10 | 327.62 | 328.30 | 327.38 | 328.27 | 41,300.7K |
| 15:15 | 327.97 | 328.44 | 327.69 | 328.05 | 33,788.5K |
| 15:20 | 328.30 | 328.45 | 327.87 | 328.16 | 36,127.6K |
| 15:25 | 328.15 | 328.21 | 327.50 | 328.00 | 42,005.4K |
| 15:30 | 327.74 | 328.19 | 327.58 | 327.86 | 65,766.6K |
| 15:35 | 328.09 | 328.14 | 327.56 | 327.93 | 33,633.2K |
| 15:40 | 327.75 | 327.89 | 327.32 | 327.85 | 50,906.6K |
| 15:45 | 327.67 | 328.23 | 327.57 | 328.16 | 79,200.1K |
| 16:00 | 327.85 | 327.85 | 327.85 | 327.85 | 179,846.1K |
| 16:35 | 327.85 | 327.85 | 327.85 | 327.85 | 0.0K |