324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.27 | 331.43 | 330.27 | 331.28 | 125,446.0K |
| 09:05 | 331.47 | 331.99 | 330.75 | 331.99 | 71,791.3K |
| 09:10 | 332.15 | 332.39 | 331.29 | 331.86 | 79,015.9K |
| 09:15 | 331.92 | 332.52 | 331.69 | 331.98 | 85,852.6K |
| 09:20 | 332.26 | 332.43 | 331.05 | 331.24 | 71,728.7K |
| 09:25 | 331.27 | 331.77 | 329.68 | 330.10 | 69,866.9K |
| 09:30 | 329.98 | 331.29 | 329.94 | 330.62 | 102,335.2K |
| 09:35 | 330.74 | 331.29 | 330.58 | 331.26 | 49,442.9K |
| 09:40 | 331.11 | 331.26 | 330.65 | 330.91 | 56,549.1K |
| 09:45 | 330.75 | 330.92 | 329.78 | 330.09 | 38,361.3K |
| 09:50 | 330.08 | 330.31 | 329.72 | 329.85 | 51,006.6K |
| 09:55 | 329.78 | 330.20 | 329.40 | 329.88 | 46,581.8K |
| 10:00 | 329.86 | 329.86 | 329.16 | 329.52 | 52,173.0K |
| 10:05 | 329.36 | 329.62 | 328.95 | 329.27 | 35,317.1K |
| 10:10 | 329.14 | 329.51 | 328.64 | 329.09 | 22,756.2K |
| 10:15 | 329.31 | 329.83 | 328.99 | 329.40 | 31,139.1K |
| 10:20 | 329.42 | 329.86 | 329.27 | 329.36 | 35,430.5K |
| 10:25 | 329.44 | 330.05 | 329.24 | 329.62 | 29,461.5K |
| 10:30 | 329.69 | 330.14 | 329.52 | 329.94 | 22,290.9K |
| 10:35 | 329.99 | 330.15 | 329.54 | 329.64 | 19,039.3K |
| 10:40 | 329.76 | 329.91 | 329.39 | 329.64 | 22,124.9K |
| 10:45 | 329.48 | 330.02 | 329.30 | 329.82 | 23,219.5K |
| 10:50 | 329.89 | 330.65 | 329.65 | 330.55 | 34,466.4K |
| 10:55 | 330.38 | 330.56 | 329.83 | 330.21 | 19,205.6K |
| 11:00 | 330.18 | 330.39 | 329.63 | 330.15 | 30,842.3K |
| 11:05 | 330.16 | 330.28 | 329.74 | 330.01 | 15,667.0K |
| 11:10 | 329.97 | 330.19 | 329.63 | 329.78 | 15,936.9K |
| 11:15 | 329.91 | 330.45 | 329.74 | 330.07 | 28,383.4K |
| 11:20 | 330.23 | 330.28 | 329.83 | 329.95 | 13,133.5K |
| 11:25 | 329.88 | 330.17 | 329.62 | 329.78 | 19,225.1K |
| 11:30 | 330.12 | 330.29 | 329.73 | 330.20 | 19,742.2K |
| 11:35 | 330.29 | 330.48 | 329.79 | 330.47 | 23,197.0K |
| 11:40 | 330.48 | 330.84 | 330.00 | 330.57 | 38,210.0K |
| 11:45 | 330.30 | 330.81 | 330.10 | 330.74 | 25,398.6K |
| 11:50 | 330.59 | 330.99 | 330.34 | 330.90 | 30,338.4K |
| 11:55 | 330.93 | 331.06 | 330.38 | 330.60 | 30,920.6K |
| 13:30 | 330.74 | 330.84 | 330.17 | 330.49 | 117,643.6K |
| 13:35 | 330.40 | 330.68 | 330.04 | 330.16 | 35,182.8K |
| 13:40 | 330.29 | 330.93 | 330.12 | 330.70 | 36,530.1K |
| 13:45 | 330.57 | 331.03 | 330.32 | 330.57 | 29,145.4K |
| 13:50 | 330.56 | 330.56 | 329.71 | 329.95 | 33,757.6K |
| 13:55 | 330.20 | 330.52 | 329.77 | 330.37 | 36,132.3K |
| 14:00 | 330.26 | 330.38 | 329.77 | 330.09 | 32,163.7K |
| 14:05 | 329.94 | 330.28 | 329.71 | 330.26 | 32,209.0K |
| 14:10 | 330.08 | 330.56 | 329.83 | 330.18 | 51,034.0K |
| 14:15 | 330.08 | 330.28 | 329.73 | 329.99 | 38,432.9K |
| 14:20 | 329.92 | 330.11 | 329.39 | 330.11 | 26,829.0K |
| 14:25 | 330.16 | 330.35 | 329.60 | 330.35 | 24,212.0K |
| 14:30 | 330.26 | 330.58 | 329.80 | 330.40 | 24,744.7K |
| 14:35 | 330.45 | 330.73 | 329.90 | 330.73 | 32,159.3K |
| 14:40 | 330.56 | 331.37 | 330.36 | 331.31 | 46,919.6K |
| 14:45 | 330.93 | 331.44 | 330.82 | 331.23 | 33,439.8K |
| 14:50 | 331.21 | 331.48 | 330.77 | 331.13 | 38,201.6K |
| 14:55 | 331.01 | 331.41 | 330.67 | 330.99 | 27,246.0K |
| 15:00 | 330.96 | 331.35 | 330.59 | 330.95 | 27,870.4K |
| 15:05 | 330.74 | 331.16 | 330.51 | 330.92 | 37,522.1K |
| 15:10 | 330.93 | 331.38 | 330.57 | 331.07 | 35,703.7K |
| 15:15 | 331.10 | 331.37 | 330.77 | 331.27 | 28,109.7K |
| 15:20 | 331.20 | 331.48 | 330.83 | 331.05 | 44,113.4K |
| 15:25 | 330.91 | 331.32 | 330.73 | 331.23 | 30,643.0K |
| 15:30 | 331.09 | 331.30 | 330.66 | 330.97 | 33,358.1K |
| 15:35 | 331.00 | 331.26 | 330.68 | 330.94 | 40,026.6K |
| 15:40 | 330.87 | 331.20 | 330.53 | 330.97 | 62,903.3K |
| 15:45 | 330.87 | 331.44 | 330.66 | 331.11 | 56,058.8K |
| 16:00 | 331.05 | 331.05 | 331.05 | 331.05 | 184,885.9K |
| 16:35 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |