324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.77 | 333.55 | 332.05 | 332.05 | 86,971.1K |
| 09:05 | 332.27 | 332.84 | 331.96 | 332.46 | 35,582.7K |
| 09:10 | 332.43 | 333.04 | 332.25 | 332.85 | 34,521.9K |
| 09:15 | 332.45 | 333.84 | 332.45 | 333.40 | 39,279.0K |
| 09:20 | 333.50 | 334.31 | 332.93 | 334.20 | 68,291.6K |
| 09:25 | 334.12 | 334.12 | 333.06 | 333.42 | 62,236.5K |
| 09:30 | 333.58 | 333.77 | 333.06 | 333.26 | 38,855.6K |
| 09:35 | 333.28 | 333.67 | 332.98 | 333.67 | 53,904.5K |
| 09:40 | 333.64 | 333.85 | 332.92 | 333.41 | 49,933.4K |
| 09:45 | 333.46 | 333.58 | 332.88 | 333.29 | 25,932.7K |
| 09:50 | 333.30 | 333.69 | 333.02 | 333.69 | 21,355.7K |
| 09:55 | 333.55 | 333.97 | 333.35 | 333.57 | 28,593.9K |
| 10:00 | 334.03 | 334.03 | 333.22 | 333.80 | 19,057.8K |
| 10:05 | 333.63 | 333.85 | 333.25 | 333.39 | 16,436.3K |
| 10:10 | 333.63 | 333.89 | 333.03 | 333.38 | 26,486.2K |
| 10:15 | 333.54 | 333.55 | 332.60 | 333.05 | 25,250.1K |
| 10:20 | 332.88 | 333.27 | 332.75 | 333.11 | 10,242.2K |
| 10:25 | 333.14 | 333.45 | 332.76 | 333.32 | 10,990.9K |
| 10:30 | 333.28 | 333.50 | 332.83 | 333.33 | 20,430.4K |
| 10:35 | 333.40 | 333.45 | 332.94 | 333.12 | 8,118.2K |
| 10:40 | 333.15 | 333.33 | 332.66 | 332.88 | 17,349.7K |
| 10:45 | 332.93 | 333.32 | 332.69 | 332.92 | 17,734.9K |
| 10:50 | 332.90 | 333.22 | 332.70 | 332.83 | 13,402.5K |
| 10:55 | 332.86 | 333.23 | 332.66 | 332.95 | 14,645.1K |
| 11:00 | 332.88 | 333.17 | 332.58 | 332.81 | 17,313.5K |
| 11:05 | 332.69 | 333.10 | 332.46 | 332.83 | 11,904.8K |
| 11:10 | 332.82 | 333.19 | 332.55 | 333.19 | 67,691.0K |
| 11:15 | 333.03 | 333.37 | 332.81 | 333.37 | 65,952.9K |
| 11:20 | 333.36 | 333.52 | 333.08 | 333.15 | 10,473.6K |
| 11:25 | 333.18 | 333.44 | 332.90 | 333.34 | 14,743.3K |
| 11:30 | 332.92 | 333.49 | 332.82 | 333.27 | 15,891.6K |
| 11:35 | 333.14 | 333.75 | 332.95 | 333.18 | 16,369.9K |
| 11:40 | 333.13 | 333.62 | 332.97 | 333.32 | 15,150.4K |
| 11:45 | 333.19 | 333.54 | 332.87 | 333.42 | 17,346.7K |
| 11:50 | 333.32 | 333.52 | 332.84 | 333.37 | 11,649.2K |
| 11:55 | 333.27 | 333.59 | 333.01 | 333.08 | 26,888.6K |
| 13:30 | 333.13 | 333.34 | 332.71 | 333.10 | 41,275.8K |
| 13:35 | 333.01 | 333.38 | 332.80 | 333.22 | 17,468.9K |
| 13:40 | 333.19 | 333.51 | 332.81 | 333.15 | 19,052.3K |
| 13:45 | 332.91 | 333.44 | 332.87 | 333.22 | 12,339.0K |
| 13:50 | 333.31 | 333.33 | 332.83 | 333.11 | 16,134.9K |
| 13:55 | 333.01 | 333.42 | 332.72 | 333.00 | 15,063.8K |
| 14:00 | 333.13 | 333.49 | 333.02 | 333.21 | 13,454.2K |
| 14:05 | 333.18 | 333.59 | 333.02 | 333.40 | 14,612.2K |
| 14:10 | 333.36 | 333.57 | 332.97 | 333.30 | 15,762.0K |
| 14:15 | 333.21 | 333.59 | 332.80 | 333.06 | 28,607.7K |
| 14:20 | 333.17 | 333.30 | 332.53 | 332.86 | 11,315.6K |
| 14:25 | 332.88 | 333.02 | 332.55 | 332.63 | 13,349.9K |
| 14:30 | 332.86 | 333.11 | 332.59 | 332.88 | 14,286.1K |
| 14:35 | 333.00 | 333.32 | 332.53 | 332.93 | 21,386.6K |
| 14:40 | 332.90 | 333.28 | 332.44 | 332.56 | 15,432.6K |
| 14:45 | 332.84 | 333.17 | 332.47 | 332.82 | 24,413.2K |
| 14:50 | 332.83 | 333.20 | 332.51 | 332.85 | 9,269.0K |
| 14:55 | 332.95 | 333.18 | 332.56 | 332.82 | 20,494.8K |
| 15:00 | 333.00 | 333.17 | 332.44 | 332.53 | 16,913.2K |
| 15:05 | 332.41 | 332.97 | 332.41 | 332.74 | 12,355.3K |
| 15:10 | 332.67 | 333.09 | 332.45 | 332.84 | 27,289.1K |
| 15:15 | 332.66 | 333.21 | 332.58 | 332.75 | 14,634.2K |
| 15:20 | 332.79 | 333.23 | 332.51 | 332.76 | 15,894.9K |
| 15:25 | 332.85 | 333.05 | 332.37 | 332.56 | 21,038.7K |
| 15:30 | 332.64 | 333.05 | 332.40 | 332.40 | 21,604.3K |
| 15:35 | 332.49 | 332.87 | 332.32 | 332.87 | 24,276.8K |
| 15:40 | 332.59 | 332.84 | 332.14 | 332.14 | 35,761.0K |
| 15:45 | 332.54 | 332.99 | 332.11 | 332.68 | 42,479.0K |
| 16:00 | 332.04 | 332.04 | 332.04 | 332.04 | 99,886.3K |
| 16:35 | 332.04 | 332.04 | 332.04 | 332.04 | 0.0K |