328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.34 | 321.46 | 320.34 | 321.01 | 110,659.6K |
| 09:05 | 321.00 | 321.29 | 319.96 | 319.96 | 75,718.7K |
| 09:10 | 320.13 | 320.41 | 319.48 | 320.00 | 49,849.2K |
| 09:15 | 319.99 | 320.33 | 319.64 | 320.05 | 61,560.2K |
| 09:20 | 320.10 | 320.71 | 319.94 | 320.37 | 73,655.6K |
| 09:25 | 320.43 | 320.79 | 320.00 | 320.55 | 34,878.4K |
| 09:30 | 320.54 | 320.95 | 320.31 | 320.37 | 61,889.3K |
| 09:35 | 320.39 | 320.81 | 320.09 | 320.40 | 62,473.5K |
| 09:40 | 320.29 | 320.92 | 320.12 | 320.71 | 42,131.3K |
| 09:45 | 320.68 | 321.01 | 320.31 | 320.74 | 16,614.1K |
| 09:50 | 320.65 | 321.04 | 320.18 | 320.74 | 21,074.0K |
| 09:55 | 320.65 | 320.83 | 320.11 | 320.38 | 12,609.3K |
| 10:00 | 320.40 | 320.62 | 319.99 | 320.44 | 16,916.3K |
| 10:05 | 320.37 | 320.64 | 320.07 | 320.07 | 31,748.6K |
| 10:10 | 320.16 | 320.57 | 320.01 | 320.34 | 17,564.6K |
| 10:15 | 320.41 | 320.63 | 320.00 | 320.07 | 36,692.3K |
| 10:20 | 320.07 | 320.35 | 319.67 | 319.79 | 12,812.3K |
| 10:25 | 319.90 | 320.36 | 319.65 | 320.10 | 14,228.1K |
| 10:30 | 320.11 | 320.24 | 319.56 | 319.84 | 36,623.1K |
| 10:35 | 319.81 | 320.24 | 319.53 | 319.97 | 12,682.8K |
| 10:40 | 319.99 | 320.38 | 319.59 | 320.21 | 13,074.8K |
| 10:45 | 320.12 | 320.47 | 319.87 | 320.11 | 13,652.2K |
| 10:50 | 320.16 | 320.54 | 319.93 | 320.30 | 17,740.0K |
| 10:55 | 320.48 | 320.57 | 319.81 | 320.07 | 32,216.8K |
| 11:00 | 320.15 | 320.30 | 319.65 | 320.01 | 22,568.3K |
| 11:05 | 320.12 | 320.47 | 319.78 | 320.23 | 14,964.5K |
| 11:10 | 320.35 | 320.54 | 319.78 | 320.31 | 12,642.4K |
| 11:15 | 320.23 | 320.47 | 319.84 | 319.93 | 13,952.7K |
| 11:20 | 319.89 | 320.72 | 319.84 | 320.10 | 10,496.4K |
| 11:25 | 320.26 | 320.60 | 320.06 | 320.50 | 8,469.6K |
| 11:30 | 320.49 | 320.74 | 320.02 | 320.62 | 9,593.8K |
| 11:35 | 320.57 | 320.81 | 320.25 | 320.55 | 8,773.9K |
| 11:40 | 320.44 | 320.77 | 320.14 | 320.70 | 9,952.0K |
| 11:45 | 320.71 | 320.76 | 320.24 | 320.24 | 8,753.1K |
| 11:50 | 320.26 | 320.82 | 320.18 | 320.66 | 9,531.6K |
| 11:55 | 320.80 | 320.93 | 320.09 | 320.09 | 36,799.4K |
| 13:30 | 320.45 | 320.52 | 320.05 | 320.30 | 140,167.5K |
| 13:35 | 320.03 | 320.62 | 319.90 | 320.23 | 26,500.4K |
| 13:40 | 320.26 | 320.52 | 320.01 | 320.29 | 22,621.0K |
| 13:45 | 320.19 | 320.36 | 319.75 | 320.28 | 27,650.8K |
| 13:50 | 320.23 | 320.49 | 319.96 | 320.23 | 10,720.2K |
| 13:55 | 320.23 | 320.38 | 319.86 | 320.20 | 12,956.4K |
| 14:00 | 320.19 | 320.43 | 319.86 | 320.06 | 14,103.6K |
| 14:05 | 320.07 | 320.48 | 320.01 | 320.07 | 11,752.5K |
| 14:10 | 320.18 | 320.49 | 319.88 | 320.17 | 19,666.7K |
| 14:15 | 320.24 | 320.48 | 319.89 | 319.89 | 11,072.1K |
| 14:20 | 320.12 | 320.38 | 319.90 | 320.12 | 26,315.8K |
| 14:25 | 320.25 | 320.38 | 319.78 | 320.07 | 12,655.4K |
| 14:30 | 320.26 | 320.33 | 319.78 | 320.02 | 18,434.2K |
| 14:35 | 320.17 | 320.35 | 319.80 | 320.23 | 11,363.0K |
| 14:40 | 320.10 | 320.50 | 319.82 | 320.49 | 20,709.3K |
| 14:45 | 320.36 | 320.55 | 319.99 | 320.15 | 16,803.7K |
| 14:50 | 320.24 | 320.43 | 319.72 | 319.78 | 20,417.4K |
| 14:55 | 320.03 | 320.26 | 319.76 | 319.96 | 13,253.4K |
| 15:00 | 319.95 | 320.24 | 319.71 | 319.77 | 13,654.3K |
| 15:05 | 319.96 | 320.17 | 319.55 | 319.56 | 18,463.0K |
| 15:10 | 319.87 | 320.17 | 319.55 | 319.79 | 14,524.4K |
| 15:15 | 319.78 | 320.15 | 319.57 | 319.61 | 55,349.0K |
| 15:20 | 319.59 | 320.17 | 319.54 | 320.15 | 16,230.0K |
| 15:25 | 320.19 | 320.34 | 319.62 | 319.97 | 32,204.3K |
| 15:30 | 319.90 | 320.29 | 319.59 | 319.87 | 28,562.7K |
| 15:35 | 319.84 | 320.14 | 319.54 | 319.95 | 29,433.0K |
| 15:40 | 319.79 | 320.09 | 319.40 | 319.93 | 38,412.7K |
| 15:45 | 319.98 | 320.38 | 319.58 | 320.23 | 53,789.6K |
| 16:00 | 320.49 | 320.49 | 320.49 | 320.49 | 151,484.2K |
| 16:35 | 320.49 | 320.49 | 320.49 | 320.49 | 0.0K |