328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 311.43 | 312.23 | 311.37 | 311.99 | 154,589.6K |
| 09:05 | 311.81 | 312.52 | 311.28 | 312.44 | 79,647.8K |
| 09:10 | 312.46 | 313.02 | 312.34 | 312.62 | 113,727.2K |
| 09:15 | 312.66 | 312.74 | 312.13 | 312.74 | 78,855.0K |
| 09:20 | 312.95 | 313.10 | 312.35 | 312.67 | 77,357.3K |
| 09:25 | 312.67 | 312.67 | 311.85 | 311.93 | 105,101.2K |
| 09:30 | 311.88 | 312.27 | 311.61 | 311.83 | 35,800.3K |
| 09:35 | 311.90 | 312.74 | 311.64 | 312.42 | 44,410.1K |
| 09:40 | 312.62 | 312.78 | 312.11 | 312.29 | 46,007.9K |
| 09:45 | 312.36 | 312.96 | 312.35 | 312.78 | 25,565.8K |
| 09:50 | 312.84 | 313.60 | 312.63 | 313.32 | 28,108.4K |
| 09:55 | 313.46 | 313.52 | 312.95 | 313.02 | 23,647.5K |
| 10:00 | 313.11 | 313.79 | 313.10 | 313.79 | 37,130.1K |
| 10:05 | 313.97 | 314.04 | 313.22 | 313.83 | 34,936.0K |
| 10:10 | 313.74 | 313.96 | 313.37 | 313.57 | 43,091.5K |
| 10:15 | 313.72 | 313.74 | 313.23 | 313.39 | 22,712.6K |
| 10:20 | 313.52 | 313.70 | 313.12 | 313.46 | 40,016.2K |
| 10:25 | 313.47 | 313.69 | 313.09 | 313.28 | 26,422.8K |
| 10:30 | 313.18 | 313.57 | 313.16 | 313.27 | 19,008.7K |
| 10:35 | 313.53 | 313.59 | 313.05 | 313.21 | 17,525.6K |
| 10:40 | 313.36 | 313.55 | 313.04 | 313.28 | 20,377.1K |
| 10:45 | 313.23 | 313.61 | 313.15 | 313.43 | 31,155.4K |
| 10:50 | 313.28 | 313.71 | 313.12 | 313.37 | 25,070.5K |
| 10:55 | 313.29 | 313.79 | 313.24 | 313.48 | 13,543.3K |
| 11:00 | 313.31 | 313.76 | 313.13 | 313.59 | 31,750.0K |
| 11:05 | 313.59 | 314.05 | 313.34 | 313.61 | 13,863.3K |
| 11:10 | 313.58 | 313.99 | 313.39 | 313.63 | 11,948.7K |
| 11:15 | 313.67 | 313.92 | 313.34 | 313.45 | 19,999.4K |
| 11:20 | 313.49 | 313.95 | 313.34 | 313.78 | 13,868.4K |
| 11:25 | 313.69 | 314.15 | 313.39 | 313.56 | 13,027.7K |
| 11:30 | 313.67 | 313.82 | 313.13 | 313.32 | 15,773.1K |
| 11:35 | 313.21 | 313.86 | 313.18 | 313.33 | 13,648.7K |
| 11:40 | 313.34 | 313.76 | 313.13 | 313.45 | 24,213.8K |
| 11:45 | 313.28 | 313.76 | 313.17 | 313.37 | 15,340.9K |
| 11:50 | 313.36 | 313.97 | 313.36 | 313.54 | 21,089.0K |
| 11:55 | 313.51 | 314.19 | 313.46 | 313.65 | 17,240.2K |
| 13:30 | 313.92 | 314.23 | 313.63 | 314.09 | 57,387.2K |
| 13:35 | 314.09 | 314.34 | 313.77 | 314.05 | 17,271.1K |
| 13:40 | 314.12 | 314.23 | 313.60 | 313.75 | 18,621.9K |
| 13:45 | 313.71 | 314.13 | 313.56 | 313.81 | 19,589.9K |
| 13:50 | 313.78 | 314.23 | 313.59 | 313.59 | 16,599.0K |
| 13:55 | 313.71 | 314.18 | 313.47 | 313.73 | 40,058.6K |
| 14:00 | 313.62 | 314.05 | 313.39 | 313.54 | 23,695.3K |
| 14:05 | 313.47 | 314.02 | 313.46 | 313.78 | 16,962.7K |
| 14:10 | 313.72 | 314.12 | 313.48 | 313.84 | 20,400.3K |
| 14:15 | 313.65 | 313.84 | 313.17 | 313.17 | 19,482.2K |
| 14:20 | 313.23 | 313.63 | 313.04 | 313.45 | 20,339.9K |
| 14:25 | 313.41 | 313.66 | 313.05 | 313.20 | 16,217.7K |
| 14:30 | 313.24 | 313.49 | 312.90 | 313.16 | 25,664.0K |
| 14:35 | 313.10 | 313.53 | 312.93 | 313.21 | 19,849.9K |
| 14:40 | 313.27 | 313.60 | 312.90 | 313.44 | 14,467.0K |
| 14:45 | 313.31 | 313.52 | 312.93 | 313.25 | 20,638.4K |
| 14:50 | 312.90 | 313.40 | 312.68 | 313.01 | 30,696.6K |
| 14:55 | 313.08 | 313.19 | 312.55 | 312.84 | 38,917.6K |
| 15:00 | 312.67 | 312.91 | 312.11 | 312.28 | 29,676.0K |
| 15:05 | 312.26 | 312.57 | 311.94 | 312.27 | 40,279.8K |
| 15:10 | 312.21 | 312.91 | 312.06 | 312.51 | 24,139.6K |
| 15:15 | 312.40 | 312.96 | 312.23 | 312.80 | 28,980.0K |
| 15:20 | 312.78 | 313.19 | 312.60 | 313.13 | 21,584.5K |
| 15:25 | 313.07 | 313.52 | 312.89 | 313.43 | 22,824.8K |
| 15:30 | 313.44 | 313.75 | 313.07 | 313.67 | 49,792.8K |
| 15:35 | 313.75 | 313.92 | 313.43 | 313.83 | 44,803.9K |
| 15:40 | 313.79 | 313.86 | 313.01 | 313.81 | 59,721.1K |
| 15:45 | 313.83 | 313.90 | 313.18 | 313.23 | 58,782.9K |
| 16:00 | 314.38 | 314.38 | 314.38 | 314.38 | 216,405.1K |
| 16:35 | 314.38 | 314.38 | 314.38 | 314.38 | 0.0K |