328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.84 | 326.09 | 324.41 | 325.86 | 112,385.3K |
| 09:05 | 325.89 | 326.12 | 325.32 | 325.91 | 49,526.9K |
| 09:10 | 325.69 | 326.06 | 325.35 | 325.75 | 56,886.6K |
| 09:15 | 325.71 | 326.41 | 325.60 | 325.83 | 65,782.2K |
| 09:20 | 325.68 | 326.05 | 325.25 | 325.43 | 69,563.7K |
| 09:25 | 325.44 | 326.27 | 325.23 | 325.67 | 99,229.8K |
| 09:30 | 325.58 | 326.15 | 325.40 | 325.67 | 77,162.8K |
| 09:35 | 325.79 | 326.06 | 325.53 | 325.61 | 74,656.7K |
| 09:40 | 325.87 | 326.03 | 325.43 | 325.58 | 92,043.7K |
| 09:45 | 325.55 | 325.94 | 324.86 | 325.11 | 40,120.6K |
| 09:50 | 324.98 | 325.33 | 324.57 | 325.16 | 42,560.0K |
| 09:55 | 325.15 | 325.48 | 324.78 | 325.12 | 31,421.7K |
| 10:00 | 325.26 | 325.66 | 325.02 | 325.64 | 27,825.9K |
| 10:05 | 325.54 | 325.62 | 324.95 | 324.96 | 17,773.9K |
| 10:10 | 325.02 | 325.63 | 324.96 | 325.03 | 34,439.0K |
| 10:15 | 325.00 | 325.59 | 324.80 | 325.38 | 21,906.0K |
| 10:20 | 325.39 | 325.69 | 324.98 | 325.18 | 14,553.8K |
| 10:25 | 325.24 | 325.60 | 324.90 | 325.20 | 19,840.7K |
| 10:30 | 325.13 | 325.52 | 324.85 | 325.37 | 30,779.9K |
| 10:35 | 325.40 | 325.75 | 325.22 | 325.70 | 61,900.3K |
| 10:40 | 325.58 | 325.65 | 325.02 | 325.45 | 37,496.0K |
| 10:45 | 325.22 | 325.64 | 324.90 | 325.09 | 16,916.2K |
| 10:50 | 325.21 | 325.42 | 324.71 | 325.13 | 12,029.8K |
| 10:55 | 325.05 | 325.34 | 324.75 | 325.10 | 12,537.5K |
| 11:00 | 324.75 | 325.14 | 324.53 | 324.78 | 55,717.0K |
| 11:05 | 324.82 | 325.10 | 324.56 | 324.91 | 25,647.8K |
| 11:10 | 324.70 | 325.24 | 324.51 | 325.17 | 32,536.0K |
| 11:15 | 325.11 | 325.23 | 324.59 | 325.02 | 18,096.1K |
| 11:20 | 325.13 | 325.19 | 324.48 | 324.90 | 11,590.6K |
| 11:25 | 324.78 | 325.37 | 324.51 | 325.23 | 39,751.4K |
| 11:30 | 325.01 | 325.45 | 324.88 | 325.22 | 10,124.9K |
| 11:35 | 325.11 | 325.48 | 324.92 | 325.37 | 10,050.7K |
| 11:40 | 325.44 | 325.47 | 324.88 | 325.12 | 32,154.0K |
| 11:45 | 325.24 | 325.37 | 324.82 | 325.18 | 11,408.6K |
| 11:50 | 325.08 | 325.45 | 324.62 | 324.83 | 18,044.3K |
| 11:55 | 324.84 | 325.36 | 324.76 | 324.80 | 16,016.5K |
| 13:30 | 325.05 | 325.45 | 324.98 | 325.33 | 60,581.9K |
| 13:35 | 325.31 | 325.81 | 325.11 | 325.25 | 21,486.8K |
| 13:40 | 325.61 | 325.90 | 325.16 | 325.67 | 30,276.7K |
| 13:45 | 325.71 | 325.93 | 325.14 | 325.78 | 21,315.3K |
| 13:50 | 325.62 | 326.01 | 325.13 | 325.63 | 24,026.1K |
| 13:55 | 325.34 | 326.02 | 325.32 | 325.85 | 19,436.8K |
| 14:00 | 325.59 | 325.92 | 325.14 | 325.34 | 30,879.3K |
| 14:05 | 325.49 | 325.68 | 325.18 | 325.47 | 20,092.7K |
| 14:10 | 325.41 | 325.78 | 325.09 | 325.78 | 19,915.7K |
| 14:15 | 325.55 | 325.86 | 325.10 | 325.64 | 16,008.3K |
| 14:20 | 325.68 | 325.97 | 325.23 | 325.65 | 28,265.3K |
| 14:25 | 325.68 | 326.14 | 325.44 | 325.76 | 21,972.0K |
| 14:30 | 325.73 | 326.19 | 325.47 | 325.91 | 50,251.1K |
| 14:35 | 325.72 | 326.07 | 325.37 | 325.68 | 34,631.6K |
| 14:40 | 325.67 | 325.91 | 325.21 | 325.68 | 14,329.6K |
| 14:45 | 325.65 | 325.87 | 325.33 | 325.63 | 42,931.8K |
| 14:50 | 325.53 | 325.96 | 325.31 | 325.85 | 123,897.3K |
| 14:55 | 325.75 | 325.90 | 325.23 | 325.74 | 30,460.3K |
| 15:00 | 325.55 | 326.00 | 325.40 | 325.77 | 67,262.5K |
| 15:05 | 325.76 | 325.91 | 325.05 | 325.35 | 75,380.8K |
| 15:10 | 325.68 | 325.68 | 324.65 | 324.94 | 25,607.3K |
| 15:15 | 324.85 | 325.43 | 324.76 | 324.81 | 69,802.9K |
| 15:20 | 324.88 | 325.50 | 324.69 | 325.21 | 25,840.4K |
| 15:25 | 325.20 | 325.51 | 324.92 | 325.39 | 21,578.6K |
| 15:30 | 325.18 | 325.45 | 324.91 | 325.09 | 44,822.8K |
| 15:35 | 325.11 | 325.41 | 324.75 | 324.87 | 54,543.5K |
| 15:40 | 325.08 | 325.08 | 324.26 | 324.71 | 62,978.3K |
| 15:45 | 324.70 | 325.00 | 324.43 | 324.95 | 104,017.0K |
| 16:00 | 324.92 | 324.92 | 324.92 | 324.92 | 182,176.5K |
| 16:35 | 324.92 | 324.92 | 324.92 | 324.92 | 0.0K |