328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.04 | 327.17 | 326.05 | 326.12 | 125,912.8K |
| 09:05 | 325.97 | 326.30 | 325.57 | 325.63 | 89,514.4K |
| 09:10 | 325.86 | 326.01 | 325.24 | 325.48 | 46,286.6K |
| 09:15 | 325.29 | 325.88 | 325.12 | 325.79 | 71,520.0K |
| 09:20 | 325.77 | 326.22 | 325.49 | 325.73 | 77,830.9K |
| 09:25 | 325.97 | 325.97 | 325.25 | 325.26 | 64,919.0K |
| 09:30 | 325.55 | 325.68 | 325.11 | 325.43 | 44,872.9K |
| 09:35 | 325.58 | 325.58 | 325.00 | 325.32 | 33,753.0K |
| 09:40 | 325.38 | 325.60 | 324.35 | 324.57 | 48,403.1K |
| 09:45 | 324.55 | 325.21 | 324.35 | 324.68 | 41,203.2K |
| 09:50 | 324.59 | 325.06 | 324.45 | 324.75 | 15,857.2K |
| 09:55 | 324.84 | 325.02 | 324.34 | 324.75 | 21,693.2K |
| 10:00 | 324.57 | 325.02 | 324.11 | 324.43 | 29,152.2K |
| 10:05 | 324.37 | 324.59 | 323.85 | 323.99 | 43,491.9K |
| 10:10 | 323.99 | 324.48 | 323.81 | 324.15 | 15,665.9K |
| 10:15 | 324.03 | 324.37 | 323.59 | 323.88 | 14,216.5K |
| 10:20 | 323.58 | 324.14 | 323.58 | 324.04 | 18,043.3K |
| 10:25 | 323.89 | 323.95 | 323.36 | 323.59 | 15,962.6K |
| 10:30 | 323.55 | 323.98 | 323.21 | 323.36 | 31,723.1K |
| 10:35 | 323.42 | 323.44 | 322.60 | 322.78 | 53,024.7K |
| 10:40 | 322.57 | 323.08 | 322.08 | 322.45 | 43,067.0K |
| 10:45 | 322.54 | 322.82 | 322.18 | 322.39 | 41,599.8K |
| 10:50 | 322.46 | 323.28 | 322.39 | 323.07 | 108,022.0K |
| 10:55 | 322.97 | 323.44 | 322.70 | 323.29 | 89,804.4K |
| 11:00 | 323.13 | 323.38 | 322.72 | 323.07 | 24,854.0K |
| 11:05 | 323.17 | 323.35 | 322.69 | 323.01 | 19,174.3K |
| 11:10 | 322.95 | 323.53 | 322.84 | 323.21 | 28,208.1K |
| 11:15 | 322.92 | 323.34 | 322.73 | 323.17 | 17,326.0K |
| 11:20 | 323.04 | 323.28 | 322.80 | 323.08 | 8,263.5K |
| 11:25 | 322.83 | 323.29 | 322.78 | 322.97 | 12,239.3K |
| 11:30 | 323.09 | 323.48 | 322.82 | 323.42 | 14,891.0K |
| 11:35 | 323.13 | 323.40 | 322.86 | 323.17 | 15,389.9K |
| 11:40 | 323.08 | 323.32 | 322.69 | 322.99 | 12,028.5K |
| 11:45 | 323.12 | 323.14 | 322.55 | 322.89 | 28,960.5K |
| 11:50 | 322.69 | 323.05 | 322.37 | 322.82 | 25,513.7K |
| 11:55 | 322.81 | 323.14 | 322.42 | 322.56 | 17,478.2K |
| 13:30 | 322.61 | 323.02 | 322.36 | 322.71 | 39,840.7K |
| 13:35 | 322.85 | 323.07 | 322.51 | 322.99 | 14,232.2K |
| 13:40 | 322.79 | 323.01 | 322.54 | 322.80 | 24,770.5K |
| 13:45 | 322.75 | 323.15 | 322.43 | 322.66 | 9,736.5K |
| 13:50 | 322.71 | 323.21 | 322.53 | 322.68 | 33,835.2K |
| 13:55 | 322.78 | 323.27 | 322.55 | 323.09 | 14,519.6K |
| 14:00 | 323.03 | 323.39 | 322.80 | 323.15 | 30,536.6K |
| 14:05 | 323.30 | 323.45 | 322.93 | 323.28 | 23,433.2K |
| 14:10 | 323.24 | 323.75 | 323.08 | 323.75 | 32,325.5K |
| 14:15 | 323.47 | 323.60 | 323.10 | 323.23 | 16,569.4K |
| 14:20 | 323.44 | 323.61 | 322.96 | 323.01 | 42,909.1K |
| 14:25 | 323.32 | 323.50 | 322.88 | 323.12 | 11,534.7K |
| 14:30 | 323.04 | 323.47 | 322.67 | 323.08 | 31,120.8K |
| 14:35 | 323.05 | 323.57 | 322.95 | 323.35 | 17,074.3K |
| 14:40 | 323.31 | 323.65 | 322.89 | 323.59 | 12,671.7K |
| 14:45 | 323.61 | 323.61 | 322.97 | 323.24 | 11,415.1K |
| 14:50 | 323.35 | 323.72 | 323.09 | 323.43 | 16,158.0K |
| 14:55 | 323.28 | 323.68 | 323.07 | 323.12 | 20,908.0K |
| 15:00 | 323.16 | 323.62 | 322.82 | 323.39 | 29,756.9K |
| 15:05 | 323.29 | 323.65 | 323.01 | 323.38 | 30,066.4K |
| 15:10 | 323.25 | 323.60 | 323.03 | 323.10 | 30,066.8K |
| 15:15 | 323.34 | 323.49 | 322.67 | 323.21 | 22,052.0K |
| 15:20 | 322.99 | 323.56 | 322.91 | 323.23 | 29,169.2K |
| 15:25 | 323.30 | 323.74 | 323.12 | 323.28 | 52,808.8K |
| 15:30 | 323.18 | 323.72 | 323.13 | 323.38 | 30,449.2K |
| 15:35 | 323.55 | 323.88 | 323.10 | 323.62 | 30,390.0K |
| 15:40 | 323.62 | 324.06 | 323.09 | 323.53 | 47,378.9K |
| 15:45 | 323.63 | 323.97 | 323.35 | 323.83 | 52,427.7K |
| 16:00 | 324.74 | 324.74 | 324.74 | 324.74 | 163,237.6K |
| 16:35 | 324.74 | 324.74 | 324.74 | 324.74 | 0.0K |