327.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.09 | 325.09 | 323.25 | 323.73 | 113,679.1K |
| 09:05 | 323.56 | 324.33 | 323.41 | 323.91 | 41,159.6K |
| 09:10 | 323.55 | 323.97 | 323.33 | 323.84 | 51,632.3K |
| 09:15 | 323.77 | 324.34 | 323.59 | 324.13 | 38,907.4K |
| 09:20 | 324.31 | 324.64 | 323.88 | 324.00 | 53,441.7K |
| 09:25 | 324.06 | 324.38 | 323.84 | 324.07 | 35,111.5K |
| 09:30 | 323.97 | 324.52 | 323.82 | 324.21 | 30,715.5K |
| 09:35 | 323.94 | 324.40 | 323.83 | 324.07 | 29,057.3K |
| 09:40 | 323.81 | 324.37 | 323.76 | 323.95 | 24,280.2K |
| 09:45 | 324.03 | 324.16 | 323.57 | 323.73 | 26,065.0K |
| 09:50 | 323.75 | 323.88 | 323.08 | 323.33 | 25,480.9K |
| 09:55 | 323.36 | 323.56 | 323.03 | 323.16 | 16,521.3K |
| 10:00 | 323.07 | 323.49 | 322.97 | 323.11 | 12,826.0K |
| 10:05 | 323.38 | 323.54 | 323.07 | 323.26 | 19,643.7K |
| 10:10 | 323.31 | 323.47 | 322.85 | 323.28 | 17,957.3K |
| 10:15 | 323.32 | 323.76 | 323.15 | 323.46 | 25,571.7K |
| 10:20 | 323.64 | 324.03 | 323.31 | 323.90 | 23,582.4K |
| 10:25 | 323.92 | 324.27 | 323.56 | 323.95 | 22,806.3K |
| 10:30 | 323.89 | 324.32 | 323.77 | 324.13 | 15,166.3K |
| 10:35 | 324.24 | 324.41 | 323.61 | 323.74 | 24,321.3K |
| 10:40 | 323.83 | 324.12 | 323.51 | 323.83 | 26,704.2K |
| 10:45 | 323.85 | 324.07 | 323.63 | 323.97 | 8,671.8K |
| 10:50 | 324.18 | 324.26 | 323.66 | 323.92 | 27,228.0K |
| 10:55 | 324.02 | 324.53 | 323.74 | 324.30 | 29,029.2K |
| 11:00 | 324.22 | 324.49 | 323.98 | 324.42 | 26,873.8K |
| 11:05 | 324.38 | 324.38 | 323.79 | 324.30 | 37,237.2K |
| 11:10 | 324.10 | 324.67 | 324.04 | 324.38 | 25,031.9K |
| 11:15 | 324.43 | 324.95 | 324.25 | 324.51 | 32,337.8K |
| 11:20 | 324.56 | 324.94 | 324.37 | 324.88 | 31,399.3K |
| 11:25 | 324.67 | 325.15 | 324.58 | 324.83 | 45,415.1K |
| 11:30 | 324.83 | 325.07 | 324.48 | 324.48 | 13,991.9K |
| 11:35 | 324.27 | 324.98 | 324.27 | 324.60 | 12,027.3K |
| 11:40 | 324.71 | 325.01 | 324.41 | 324.76 | 18,055.6K |
| 11:45 | 324.65 | 325.31 | 324.48 | 325.18 | 21,952.0K |
| 11:50 | 325.04 | 325.53 | 324.89 | 325.19 | 15,463.2K |
| 11:55 | 325.14 | 325.48 | 324.74 | 325.03 | 13,160.3K |
| 13:30 | 324.82 | 325.38 | 324.64 | 325.04 | 64,806.1K |
| 13:35 | 324.98 | 325.12 | 324.26 | 324.77 | 24,641.9K |
| 13:40 | 324.74 | 324.89 | 324.31 | 324.48 | 15,230.1K |
| 13:45 | 324.44 | 324.92 | 324.31 | 324.79 | 14,730.9K |
| 13:50 | 324.79 | 324.86 | 324.17 | 324.37 | 33,166.3K |
| 13:55 | 324.32 | 324.88 | 324.05 | 324.55 | 27,228.5K |
| 14:00 | 324.41 | 324.95 | 324.33 | 324.95 | 23,127.1K |
| 14:05 | 325.01 | 325.12 | 324.54 | 324.87 | 29,692.0K |
| 14:10 | 324.88 | 325.11 | 324.48 | 324.74 | 44,779.9K |
| 14:15 | 324.75 | 325.06 | 324.45 | 324.90 | 37,963.5K |
| 14:20 | 324.88 | 324.96 | 324.25 | 324.63 | 60,794.1K |
| 14:25 | 324.55 | 325.02 | 324.37 | 324.61 | 25,251.7K |
| 14:30 | 324.95 | 325.03 | 324.45 | 324.66 | 31,188.8K |
| 14:35 | 324.70 | 325.52 | 324.40 | 325.44 | 65,617.9K |
| 14:40 | 325.32 | 326.64 | 325.23 | 326.61 | 106,810.5K |
| 14:45 | 326.56 | 326.89 | 325.97 | 326.27 | 67,787.2K |
| 14:50 | 326.56 | 326.80 | 326.02 | 326.67 | 77,487.4K |
| 14:55 | 326.63 | 327.30 | 326.50 | 327.04 | 49,898.6K |
| 15:00 | 327.07 | 327.30 | 326.62 | 326.83 | 50,743.4K |
| 15:05 | 326.85 | 327.16 | 326.58 | 326.91 | 27,725.0K |
| 15:10 | 326.79 | 327.20 | 325.62 | 325.93 | 66,148.6K |
| 15:15 | 325.78 | 326.36 | 325.74 | 326.36 | 47,914.4K |
| 15:20 | 326.20 | 326.45 | 325.67 | 326.39 | 46,791.4K |
| 15:25 | 326.39 | 326.60 | 326.01 | 326.53 | 41,922.1K |
| 15:30 | 326.42 | 326.74 | 326.11 | 326.50 | 29,292.3K |
| 15:35 | 326.36 | 326.85 | 326.34 | 326.53 | 31,808.4K |
| 15:40 | 326.71 | 327.03 | 326.32 | 326.48 | 53,338.5K |
| 15:45 | 326.49 | 327.03 | 326.36 | 326.58 | 63,867.8K |
| 16:00 | 328.14 | 328.14 | 328.14 | 328.14 | 211,231.7K |
| 16:35 | 328.14 | 328.14 | 328.14 | 328.14 | 0.0K |