Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC36
JKMNC36
🏛️
indonesia
→
328.52
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
388.19
2024-03-14
Historical Low
203.86
2020-03-24
Volume Extremes
Volume Peak
9,897.3M
2020-11-30
Volume Low
313.4M
2023-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.6%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+14.64%
2020-03-26
Max Daily Loss
-8.47%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-11
Max Monthly Loss
-17.46%
2020-03
Related Stocks
MNC36
JKMNC36
328.5200
IDX Consumer Cyclical
JKCYCLIC
885.4900
IDX Main Board
JKMBX
2059.7900
IDX BISNIS-27
JKBI27
525.4700
IDX Industrials
JKINDUST
1618.1000
IDX Consumer Non-Cyclicals
JKNONCYC
801.1600
IDX Energy
JKENERGY
3426.4600
Jakarta Islamic 70
JKII70
202.0400
SMinfra18
JKSMI
267.8500
IDX Composite
JKSE
8123.2500
Hot Stocks
IDX Basic Materials
JKBASIC
1972.3700
IDX Infrastructure
JKINFRA
1879.6300
IDX Development
JKDBX
3686.1000
IDX Islamic
JKII
557.0000
IDX Finance
JKFINANCE
1485.3400
IDX Consumer Cyclical
JKCYCLIC
885.4900
Jakarta Islamic 70
JKII70
202.0400
SMinfra18
JKSMI
267.8500
IDX Main Board
JKMBX
2059.7900
FTSE Indonesia
FTWIIDNL
3029.3800