565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 4.5K |
| 09:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 09:20 | 680.00 | 680.00 | 670.00 | 670.00 | 0.2K |
| 09:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 09:30 | 675.00 | 675.00 | 670.00 | 670.00 | 2.0K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 09:45 | 680.00 | 680.00 | 675.00 | 675.00 | 24.1K |
| 09:50 | 680.00 | 680.00 | 675.00 | 675.00 | 0.3K |
| 10:00 | 675.00 | 675.00 | 670.00 | 670.00 | 0.4K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:35 | 675.00 | 675.00 | 670.00 | 670.00 | 1.3K |
| 11:45 | 670.00 | 675.00 | 670.00 | 670.00 | 0.4K |
| 11:50 | 670.00 | 675.00 | 670.00 | 670.00 | 37.9K |
| 11:55 | 670.00 | 675.00 | 665.00 | 665.00 | 44.5K |
| 13:30 | 665.00 | 665.00 | 655.00 | 655.00 | 100.1K |
| 13:35 | 665.00 | 665.00 | 655.00 | 655.00 | 60.9K |
| 13:40 | 655.00 | 660.00 | 650.00 | 655.00 | 33.8K |
| 13:45 | 650.00 | 655.00 | 645.00 | 645.00 | 43.9K |
| 13:50 | 645.00 | 645.00 | 640.00 | 640.00 | 31.3K |
| 13:55 | 640.00 | 645.00 | 635.00 | 640.00 | 54.9K |
| 14:00 | 635.00 | 640.00 | 635.00 | 635.00 | 33.1K |
| 14:05 | 635.00 | 640.00 | 635.00 | 635.00 | 33.0K |
| 14:10 | 635.00 | 640.00 | 630.00 | 635.00 | 38.3K |
| 14:15 | 635.00 | 645.00 | 635.00 | 645.00 | 115.3K |
| 14:20 | 640.00 | 660.00 | 635.00 | 645.00 | 446.1K |
| 14:25 | 640.00 | 660.00 | 640.00 | 645.00 | 105.6K |
| 14:30 | 660.00 | 660.00 | 640.00 | 640.00 | 180.0K |
| 14:35 | 640.00 | 640.00 | 635.00 | 635.00 | 30.2K |
| 14:40 | 635.00 | 650.00 | 635.00 | 635.00 | 48.4K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 52.2K |
| 14:50 | 630.00 | 645.00 | 630.00 | 635.00 | 32.0K |
| 14:55 | 635.00 | 635.00 | 630.00 | 630.00 | 29.5K |
| 15:00 | 630.00 | 635.00 | 630.00 | 630.00 | 31.9K |
| 15:05 | 630.00 | 655.00 | 630.00 | 655.00 | 100.2K |
| 15:10 | 650.00 | 650.00 | 635.00 | 635.00 | 44.1K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 31.5K |
| 15:20 | 635.00 | 640.00 | 635.00 | 635.00 | 3.8K |
| 15:25 | 640.00 | 645.00 | 640.00 | 645.00 | 60.6K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:35 | 645.00 | 645.00 | 645.00 | 645.00 | 4.7K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 3.6K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 872.6K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |