565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 645.00 | 645.00 | 1.9K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 66.7K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 6.4K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 2.7K |
| 10:25 | 650.00 | 660.00 | 650.00 | 660.00 | 140.8K |
| 10:30 | 660.00 | 670.00 | 655.00 | 670.00 | 171.3K |
| 10:35 | 665.00 | 670.00 | 650.00 | 660.00 | 940.3K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 12.9K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 20.1K |
| 10:50 | 660.00 | 670.00 | 645.00 | 650.00 | 1,219.9K |
| 10:55 | 650.00 | 650.00 | 640.00 | 640.00 | 675.5K |
| 11:00 | 650.00 | 655.00 | 645.00 | 655.00 | 675.6K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 65.3K |
| 11:10 | 645.00 | 650.00 | 645.00 | 650.00 | 10.5K |
| 11:15 | 650.00 | 650.00 | 645.00 | 645.00 | 109.0K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 3.1K |
| 11:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 11:55 | 645.00 | 645.00 | 640.00 | 640.00 | 452.9K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 25.0K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.2K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 9.0K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 2.9K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:35 | 640.00 | 650.00 | 640.00 | 650.00 | 8.5K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.9K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:15 | 650.00 | 660.00 | 650.00 | 650.00 | 294.0K |
| 15:20 | 660.00 | 665.00 | 655.00 | 655.00 | 231.9K |
| 15:25 | 660.00 | 685.00 | 660.00 | 665.00 | 1,975.3K |
| 15:30 | 665.00 | 665.00 | 660.00 | 660.00 | 72.0K |
| 15:35 | 665.00 | 665.00 | 665.00 | 665.00 | 18.7K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1.9K |
| 15:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 263.5K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 2.5K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |