565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 665.00 | 670.00 | 84.3K |
| 09:05 | 665.00 | 665.00 | 665.00 | 665.00 | 10.5K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 09:20 | 660.00 | 665.00 | 655.00 | 660.00 | 28.5K |
| 09:25 | 660.00 | 670.00 | 660.00 | 670.00 | 357.9K |
| 09:30 | 665.00 | 670.00 | 660.00 | 665.00 | 710.7K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 109.5K |
| 09:40 | 660.00 | 660.00 | 655.00 | 655.00 | 72.7K |
| 09:45 | 655.00 | 655.00 | 650.00 | 650.00 | 51.4K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:05 | 650.00 | 660.00 | 650.00 | 660.00 | 412.2K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 10.7K |
| 10:20 | 650.00 | 650.00 | 645.00 | 645.00 | 10.3K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 10.8K |
| 10:30 | 650.00 | 655.00 | 645.00 | 645.00 | 310.3K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 3.5K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 0.6K |
| 11:10 | 650.00 | 655.00 | 650.00 | 650.00 | 115.3K |
| 11:15 | 655.00 | 660.00 | 655.00 | 655.00 | 42.4K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:35 | 655.00 | 670.00 | 655.00 | 665.00 | 829.0K |
| 11:45 | 650.00 | 650.00 | 645.00 | 645.00 | 89.5K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 11:55 | 650.00 | 660.00 | 645.00 | 650.00 | 116.5K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 57.6K |
| 13:40 | 645.00 | 650.00 | 645.00 | 650.00 | 166.5K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 20.6K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 4.2K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 4.3K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 4.3K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 82.4K |
| 14:50 | 655.00 | 660.00 | 650.00 | 650.00 | 20.1K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:00 | 660.00 | 660.00 | 650.00 | 650.00 | 76.8K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 30.0K |
| 15:10 | 660.00 | 660.00 | 650.00 | 650.00 | 51.5K |
| 15:15 | 660.00 | 660.00 | 655.00 | 655.00 | 24.6K |
| 15:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 15:35 | 650.00 | 650.00 | 640.00 | 640.00 | 103.0K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 15:45 | 650.00 | 655.00 | 650.00 | 650.00 | 176.7K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 414.8K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 3.0K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |