565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 600.00 | 600.00 | 595.00 | 595.00 | 0.3K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 09:50 | 585.00 | 585.00 | 580.00 | 580.00 | 10.2K |
| 09:55 | 585.00 | 585.00 | 575.00 | 575.00 | 2.3K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 9.5K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 15.4K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 12.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 37.3K |
| 11:35 | 570.00 | 570.00 | 565.00 | 570.00 | 34.1K |
| 11:40 | 570.00 | 580.00 | 565.00 | 580.00 | 1,007.5K |
| 11:45 | 575.00 | 575.00 | 565.00 | 575.00 | 236.9K |
| 11:50 | 575.00 | 585.00 | 565.00 | 570.00 | 776.5K |
| 13:30 | 575.00 | 575.00 | 570.00 | 570.00 | 50.9K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 105.5K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 8.0K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 14:00 | 570.00 | 575.00 | 570.00 | 575.00 | 8.9K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 19.0K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:50 | 570.00 | 575.00 | 570.00 | 575.00 | 0.3K |
| 15:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 307.8K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 54.6K |
| 15:30 | 580.00 | 580.00 | 575.00 | 580.00 | 36.6K |
| 15:35 | 585.00 | 605.00 | 585.00 | 595.00 | 918.9K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 115.2K |
| 15:45 | 585.00 | 595.00 | 585.00 | 590.00 | 12.2K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 83.2K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |