565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:15 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 3.2K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.3K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 10:05 | 590.00 | 590.00 | 570.00 | 585.00 | 1,031.0K |
| 10:10 | 585.00 | 585.00 | 570.00 | 575.00 | 215.8K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 618.2K |
| 10:20 | 570.00 | 580.00 | 570.00 | 575.00 | 690.6K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:20 | 575.00 | 585.00 | 575.00 | 585.00 | 152.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 11.4K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 2.9K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.1K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 30.4K |
| 14:00 | 575.00 | 585.00 | 575.00 | 575.00 | 66.2K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 4.3K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:50 | 585.00 | 590.00 | 580.00 | 585.00 | 199.7K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.6K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 35.2K |
| 15:10 | 590.00 | 600.00 | 585.00 | 585.00 | 898.0K |
| 15:15 | 595.00 | 595.00 | 585.00 | 590.00 | 1,020.9K |
| 15:20 | 605.00 | 605.00 | 600.00 | 600.00 | 810.0K |
| 15:25 | 590.00 | 595.00 | 585.00 | 585.00 | 533.8K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 12.7K |
| 15:35 | 585.00 | 595.00 | 585.00 | 595.00 | 3.1K |
| 15:40 | 585.00 | 595.00 | 585.00 | 585.00 | 211.0K |
| 15:45 | 595.00 | 595.00 | 595.00 | 595.00 | 12.7K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 556.9K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 63.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |