565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 610.00 | 615.00 | 97.0K |
| 09:05 | 615.00 | 615.00 | 615.00 | 615.00 | 5.0K |
| 09:10 | 605.00 | 605.00 | 595.00 | 595.00 | 363.9K |
| 09:15 | 600.00 | 605.00 | 600.00 | 605.00 | 49.5K |
| 09:20 | 605.00 | 625.00 | 605.00 | 620.00 | 977.9K |
| 09:25 | 625.00 | 625.00 | 605.00 | 610.00 | 267.3K |
| 09:30 | 615.00 | 615.00 | 605.00 | 605.00 | 580.2K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 4.8K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 15.3K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 5.3K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 152.8K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.8K |
| 10:05 | 615.00 | 615.00 | 615.00 | 615.00 | 11.6K |
| 10:10 | 610.00 | 620.00 | 610.00 | 620.00 | 134.0K |
| 10:15 | 615.00 | 615.00 | 610.00 | 615.00 | 102.8K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:25 | 615.00 | 630.00 | 615.00 | 625.00 | 303.6K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 25.0K |
| 10:35 | 620.00 | 625.00 | 620.00 | 625.00 | 43.8K |
| 10:40 | 625.00 | 630.00 | 625.00 | 630.00 | 45.5K |
| 10:45 | 625.00 | 635.00 | 625.00 | 635.00 | 95.5K |
| 10:50 | 630.00 | 630.00 | 625.00 | 625.00 | 67.2K |
| 10:55 | 625.00 | 625.00 | 620.00 | 620.00 | 68.7K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:05 | 625.00 | 625.00 | 620.00 | 625.00 | 56.5K |
| 11:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 11.0K |
| 14:00 | 625.00 | 625.00 | 620.00 | 620.00 | 244.9K |
| 14:05 | 630.00 | 630.00 | 620.00 | 620.00 | 29.0K |
| 14:10 | 625.00 | 635.00 | 625.00 | 630.00 | 320.8K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 4.1K |
| 14:20 | 625.00 | 630.00 | 625.00 | 630.00 | 2.8K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 39.7K |
| 14:30 | 630.00 | 635.00 | 630.00 | 630.00 | 47.1K |
| 14:35 | 635.00 | 660.00 | 625.00 | 645.00 | 2,675.2K |
| 14:40 | 640.00 | 645.00 | 625.00 | 625.00 | 1,519.5K |
| 14:45 | 630.00 | 650.00 | 630.00 | 635.00 | 1,979.9K |
| 14:50 | 635.00 | 635.00 | 620.00 | 625.00 | 788.0K |
| 14:55 | 625.00 | 625.00 | 620.00 | 625.00 | 10.7K |
| 15:00 | 620.00 | 630.00 | 620.00 | 630.00 | 139.9K |
| 15:05 | 635.00 | 635.00 | 625.00 | 625.00 | 13.8K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:20 | 625.00 | 630.00 | 625.00 | 625.00 | 3.1K |
| 15:25 | 630.00 | 630.00 | 625.00 | 630.00 | 12.6K |
| 15:30 | 625.00 | 635.00 | 625.00 | 630.00 | 451.6K |
| 15:35 | 630.00 | 630.00 | 625.00 | 630.00 | 373.1K |
| 15:40 | 630.00 | 650.00 | 630.00 | 645.00 | 2,051.8K |
| 15:45 | 645.00 | 670.00 | 635.00 | 640.00 | 1,303.5K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 262.5K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |