565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 580.00 | 585.00 | 140.9K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 18.4K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 09:20 | 590.00 | 590.00 | 580.00 | 585.00 | 82.4K |
| 09:25 | 585.00 | 590.00 | 585.00 | 590.00 | 1.3K |
| 09:30 | 585.00 | 590.00 | 585.00 | 585.00 | 27.3K |
| 09:35 | 580.00 | 580.00 | 575.00 | 575.00 | 906.5K |
| 09:40 | 580.00 | 580.00 | 575.00 | 580.00 | 268.4K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 11.5K |
| 09:55 | 580.00 | 590.00 | 580.00 | 585.00 | 225.4K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 25.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 10:15 | 580.00 | 585.00 | 575.00 | 580.00 | 527.3K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.8K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 4.8K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 38.1K |
| 10:40 | 580.00 | 585.00 | 580.00 | 585.00 | 6.8K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:50 | 580.00 | 585.00 | 580.00 | 580.00 | 29.5K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:00 | 580.00 | 585.00 | 575.00 | 575.00 | 311.1K |
| 11:05 | 575.00 | 580.00 | 570.00 | 570.00 | 651.0K |
| 11:10 | 575.00 | 580.00 | 575.00 | 575.00 | 293.3K |
| 11:15 | 580.00 | 580.00 | 575.00 | 580.00 | 74.6K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 45.7K |
| 11:25 | 580.00 | 585.00 | 575.00 | 585.00 | 389.4K |
| 11:30 | 585.00 | 595.00 | 580.00 | 595.00 | 853.9K |
| 11:35 | 595.00 | 595.00 | 590.00 | 590.00 | 78.2K |
| 11:40 | 595.00 | 595.00 | 590.00 | 595.00 | 223.2K |
| 11:45 | 590.00 | 595.00 | 590.00 | 590.00 | 5.3K |
| 11:50 | 590.00 | 595.00 | 590.00 | 590.00 | 53.5K |
| 11:55 | 590.00 | 595.00 | 590.00 | 590.00 | 236.0K |
| 13:30 | 590.00 | 590.00 | 585.00 | 585.00 | 108.8K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 24.2K |
| 13:40 | 590.00 | 590.00 | 585.00 | 585.00 | 21.2K |
| 13:45 | 585.00 | 590.00 | 585.00 | 590.00 | 5.5K |
| 13:50 | 585.00 | 585.00 | 580.00 | 585.00 | 62.5K |
| 13:55 | 580.00 | 585.00 | 580.00 | 585.00 | 20.7K |
| 14:00 | 580.00 | 585.00 | 580.00 | 585.00 | 1.2K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 231.0K |
| 14:10 | 580.00 | 580.00 | 575.00 | 580.00 | 116.4K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 10.8K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 40.1K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 10.7K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 86.5K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:40 | 585.00 | 585.00 | 575.00 | 580.00 | 174.4K |
| 14:45 | 580.00 | 580.00 | 570.00 | 575.00 | 306.1K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 36.0K |
| 14:55 | 570.00 | 575.00 | 570.00 | 575.00 | 3.7K |
| 15:00 | 575.00 | 580.00 | 570.00 | 580.00 | 209.0K |
| 15:05 | 580.00 | 580.00 | 575.00 | 575.00 | 153.1K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 6.2K |
| 15:15 | 570.00 | 575.00 | 570.00 | 575.00 | 0.3K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 858.6K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 7.0K |
| 15:30 | 575.00 | 585.00 | 575.00 | 585.00 | 3.5K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 4.1K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 30.7K |
| 15:45 | 575.00 | 585.00 | 575.00 | 575.00 | 16.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 801.0K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 146.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |