565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 565.00 | 570.00 | 37.0K |
| 09:05 | 570.00 | 575.00 | 565.00 | 575.00 | 168.9K |
| 09:10 | 580.00 | 580.00 | 575.00 | 575.00 | 106.7K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 52.8K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 1.2K |
| 09:25 | 575.00 | 580.00 | 575.00 | 580.00 | 2.0K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 104.7K |
| 09:40 | 575.00 | 575.00 | 570.00 | 570.00 | 26.4K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 61.2K |
| 09:50 | 570.00 | 575.00 | 570.00 | 570.00 | 39.0K |
| 10:00 | 575.00 | 575.00 | 570.00 | 575.00 | 7.3K |
| 10:05 | 575.00 | 575.00 | 570.00 | 570.00 | 0.3K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 2.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 11.1K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 26.8K |
| 10:45 | 570.00 | 575.00 | 570.00 | 575.00 | 1.8K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 95.9K |
| 11:05 | 565.00 | 575.00 | 560.00 | 560.00 | 393.0K |
| 11:10 | 555.00 | 560.00 | 555.00 | 560.00 | 246.7K |
| 11:15 | 555.00 | 565.00 | 555.00 | 565.00 | 78.3K |
| 11:20 | 565.00 | 570.00 | 565.00 | 565.00 | 46.6K |
| 11:25 | 565.00 | 565.00 | 560.00 | 565.00 | 76.0K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 45.5K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 6.4K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 13:30 | 570.00 | 575.00 | 565.00 | 565.00 | 206.2K |
| 13:35 | 565.00 | 575.00 | 565.00 | 570.00 | 51.8K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 13:55 | 575.00 | 575.00 | 570.00 | 570.00 | 0.3K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 11.0K |
| 14:20 | 570.00 | 570.00 | 565.00 | 565.00 | 6.7K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 0.3K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 14:45 | 565.00 | 570.00 | 565.00 | 570.00 | 0.4K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 41.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 39.5K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 0.4K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 565.00 | 570.00 | 565.00 | 570.00 | 15.4K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 43.5K |
| 15:40 | 565.00 | 575.00 | 565.00 | 575.00 | 25.2K |
| 15:45 | 565.00 | 570.00 | 560.00 | 570.00 | 79.9K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 850.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |