565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 590.00 | 222.5K |
| 09:05 | 595.00 | 595.00 | 590.00 | 595.00 | 110.2K |
| 09:10 | 595.00 | 605.00 | 590.00 | 600.00 | 131.4K |
| 09:15 | 600.00 | 610.00 | 600.00 | 610.00 | 151.5K |
| 09:20 | 610.00 | 615.00 | 600.00 | 615.00 | 583.0K |
| 09:25 | 610.00 | 620.00 | 610.00 | 615.00 | 644.3K |
| 09:30 | 615.00 | 615.00 | 605.00 | 610.00 | 785.0K |
| 09:35 | 610.00 | 620.00 | 605.00 | 605.00 | 2,169.7K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 33.0K |
| 09:45 | 605.00 | 615.00 | 600.00 | 600.00 | 2,386.8K |
| 09:50 | 605.00 | 605.00 | 600.00 | 605.00 | 234.8K |
| 09:55 | 605.00 | 605.00 | 600.00 | 600.00 | 173.9K |
| 10:00 | 600.00 | 605.00 | 600.00 | 600.00 | 359.3K |
| 10:05 | 600.00 | 615.00 | 600.00 | 600.00 | 880.8K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 45.2K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 16.9K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 6.6K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 3.7K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 6.3K |
| 10:45 | 605.00 | 610.00 | 605.00 | 610.00 | 177.4K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 32.4K |
| 10:55 | 610.00 | 610.00 | 605.00 | 605.00 | 21.6K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 9.7K |
| 11:05 | 605.00 | 610.00 | 605.00 | 605.00 | 13.0K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 233.9K |
| 11:15 | 605.00 | 615.00 | 605.00 | 615.00 | 52.1K |
| 11:20 | 605.00 | 615.00 | 605.00 | 610.00 | 8.8K |
| 11:25 | 615.00 | 615.00 | 610.00 | 610.00 | 49.0K |
| 11:30 | 610.00 | 615.00 | 610.00 | 615.00 | 10.5K |
| 11:35 | 615.00 | 615.00 | 610.00 | 610.00 | 64.0K |
| 11:40 | 610.00 | 615.00 | 610.00 | 615.00 | 34.1K |
| 11:45 | 615.00 | 615.00 | 605.00 | 610.00 | 73.9K |
| 11:50 | 610.00 | 610.00 | 610.00 | 610.00 | 30.7K |
| 11:55 | 605.00 | 610.00 | 605.00 | 605.00 | 5.4K |
| 13:30 | 600.00 | 605.00 | 600.00 | 600.00 | 265.2K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 15.4K |
| 13:40 | 600.00 | 610.00 | 600.00 | 610.00 | 49.6K |
| 13:45 | 605.00 | 610.00 | 605.00 | 610.00 | 72.9K |
| 13:50 | 605.00 | 615.00 | 605.00 | 610.00 | 453.3K |
| 13:55 | 610.00 | 615.00 | 605.00 | 605.00 | 1,848.7K |
| 14:00 | 605.00 | 620.00 | 605.00 | 610.00 | 545.8K |
| 14:05 | 605.00 | 615.00 | 605.00 | 615.00 | 62.0K |
| 14:10 | 615.00 | 620.00 | 615.00 | 620.00 | 73.8K |
| 14:15 | 620.00 | 625.00 | 620.00 | 620.00 | 824.1K |
| 14:20 | 630.00 | 680.00 | 625.00 | 630.00 | 4,874.8K |
| 14:25 | 630.00 | 645.00 | 620.00 | 625.00 | 2,857.1K |
| 14:30 | 625.00 | 650.00 | 620.00 | 645.00 | 1,951.7K |
| 14:35 | 645.00 | 645.00 | 625.00 | 640.00 | 2,165.9K |
| 14:40 | 635.00 | 650.00 | 635.00 | 640.00 | 1,914.5K |
| 14:45 | 640.00 | 660.00 | 625.00 | 660.00 | 4,839.3K |
| 14:50 | 650.00 | 650.00 | 640.00 | 645.00 | 404.7K |
| 14:55 | 645.00 | 660.00 | 635.00 | 645.00 | 1,589.7K |
| 15:00 | 650.00 | 655.00 | 640.00 | 655.00 | 1,237.7K |
| 15:05 | 650.00 | 660.00 | 650.00 | 660.00 | 107.5K |
| 15:10 | 660.00 | 670.00 | 660.00 | 660.00 | 1,048.9K |
| 15:15 | 670.00 | 720.00 | 665.00 | 715.00 | 2,835.3K |
| 15:20 | 715.00 | 745.00 | 695.00 | 705.00 | 3,319.1K |
| 15:25 | 705.00 | 730.00 | 700.00 | 710.00 | 1,652.6K |
| 15:30 | 710.00 | 725.00 | 705.00 | 720.00 | 1,003.4K |
| 15:35 | 720.00 | 725.00 | 710.00 | 720.00 | 339.3K |
| 15:40 | 720.00 | 725.00 | 710.00 | 710.00 | 430.8K |
| 15:45 | 715.00 | 750.00 | 715.00 | 730.00 | 4,353.8K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 946.5K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 735.6K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 145.4K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |