555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 715.00 | 655.00 | 715.00 | 4,063.8K |
| 09:05 | 720.00 | 765.00 | 710.00 | 765.00 | 4,451.7K |
| 09:10 | 760.00 | 780.00 | 730.00 | 755.00 | 5,329.9K |
| 09:15 | 745.00 | 745.00 | 715.00 | 735.00 | 959.8K |
| 09:20 | 740.00 | 750.00 | 725.00 | 750.00 | 1,329.0K |
| 09:25 | 750.00 | 755.00 | 725.00 | 735.00 | 748.2K |
| 09:30 | 740.00 | 755.00 | 730.00 | 750.00 | 526.4K |
| 09:35 | 750.00 | 760.00 | 745.00 | 760.00 | 394.2K |
| 09:40 | 760.00 | 790.00 | 760.00 | 780.00 | 2,226.8K |
| 09:45 | 780.00 | 785.00 | 760.00 | 765.00 | 722.5K |
| 09:50 | 765.00 | 785.00 | 760.00 | 770.00 | 1,588.8K |
| 09:55 | 785.00 | 785.00 | 765.00 | 765.00 | 514.7K |
| 10:00 | 770.00 | 805.00 | 765.00 | 805.00 | 993.0K |
| 10:05 | 805.00 | 820.00 | 795.00 | 800.00 | 2,717.8K |
| 10:10 | 795.00 | 820.00 | 795.00 | 810.00 | 1,040.7K |
| 10:15 | 800.00 | 810.00 | 790.00 | 800.00 | 423.7K |
| 10:20 | 800.00 | 810.00 | 790.00 | 810.00 | 424.0K |
| 10:25 | 810.00 | 875.00 | 810.00 | 850.00 | 3,838.2K |
| 10:30 | 855.00 | 880.00 | 855.00 | 870.00 | 4,858.1K |
| 10:35 | 870.00 | 875.00 | 840.00 | 870.00 | 5,119.6K |
| 10:40 | 865.00 | 875.00 | 840.00 | 860.00 | 2,967.0K |
| 10:45 | 855.00 | 860.00 | 835.00 | 850.00 | 977.9K |
| 10:50 | 850.00 | 885.00 | 845.00 | 865.00 | 4,741.3K |
| 10:55 | 850.00 | 870.00 | 840.00 | 845.00 | 3,438.7K |
| 11:00 | 850.00 | 860.00 | 840.00 | 850.00 | 1,076.7K |
| 11:05 | 850.00 | 850.00 | 845.00 | 845.00 | 328.5K |
| 11:10 | 845.00 | 845.00 | 840.00 | 845.00 | 506.4K |
| 11:15 | 845.00 | 850.00 | 845.00 | 850.00 | 369.3K |
| 11:20 | 850.00 | 850.00 | 845.00 | 845.00 | 101.3K |
| 11:25 | 845.00 | 850.00 | 845.00 | 845.00 | 163.4K |
| 14:00 | 845.00 | 875.00 | 840.00 | 855.00 | 1,471.0K |
| 14:05 | 855.00 | 870.00 | 855.00 | 865.00 | 1,517.7K |
| 14:10 | 865.00 | 875.00 | 850.00 | 865.00 | 3,279.9K |
| 14:15 | 865.00 | 880.00 | 865.00 | 875.00 | 2,460.3K |
| 14:20 | 875.00 | 895.00 | 865.00 | 895.00 | 3,031.0K |
| 14:25 | 895.00 | 905.00 | 870.00 | 875.00 | 10,743.1K |
| 14:30 | 870.00 | 895.00 | 870.00 | 885.00 | 2,636.2K |
| 14:35 | 890.00 | 915.00 | 885.00 | 915.00 | 5,864.6K |
| 14:40 | 910.00 | 920.00 | 880.00 | 910.00 | 7,932.6K |
| 14:45 | 905.00 | 910.00 | 880.00 | 900.00 | 4,327.7K |
| 14:50 | 900.00 | 905.00 | 890.00 | 890.00 | 3,177.6K |
| 14:55 | 890.00 | 895.00 | 885.00 | 895.00 | 249.1K |
| 15:00 | 895.00 | 895.00 | 885.00 | 890.00 | 456.7K |
| 15:05 | 890.00 | 895.00 | 890.00 | 890.00 | 207.1K |
| 15:10 | 890.00 | 895.00 | 890.00 | 890.00 | 303.3K |
| 15:15 | 890.00 | 890.00 | 880.00 | 890.00 | 659.6K |
| 15:20 | 885.00 | 895.00 | 885.00 | 895.00 | 654.5K |
| 15:25 | 890.00 | 895.00 | 890.00 | 895.00 | 187.4K |
| 15:30 | 885.00 | 895.00 | 885.00 | 890.00 | 244.4K |
| 15:35 | 890.00 | 895.00 | 885.00 | 885.00 | 377.8K |
| 15:40 | 885.00 | 890.00 | 700.00 | 765.00 | 6,300.8K |
| 15:45 | 765.00 | 795.00 | 755.00 | 780.00 | 2,585.0K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 1,576.7K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 90.0K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 52.6K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |