555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 645.00 | 655.00 | 640.9K |
| 09:05 | 655.00 | 660.00 | 655.00 | 655.00 | 378.5K |
| 09:10 | 655.00 | 665.00 | 655.00 | 655.00 | 246.5K |
| 09:15 | 660.00 | 660.00 | 655.00 | 660.00 | 40.3K |
| 09:20 | 660.00 | 660.00 | 655.00 | 655.00 | 135.6K |
| 09:25 | 660.00 | 660.00 | 655.00 | 655.00 | 995.7K |
| 09:30 | 655.00 | 665.00 | 655.00 | 660.00 | 910.5K |
| 09:35 | 660.00 | 660.00 | 650.00 | 650.00 | 484.9K |
| 09:40 | 655.00 | 655.00 | 645.00 | 650.00 | 869.9K |
| 09:45 | 645.00 | 650.00 | 645.00 | 645.00 | 226.7K |
| 09:50 | 650.00 | 650.00 | 645.00 | 645.00 | 540.8K |
| 09:55 | 645.00 | 650.00 | 645.00 | 650.00 | 963.9K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 1,908.2K |
| 10:05 | 640.00 | 660.00 | 640.00 | 660.00 | 1,608.2K |
| 10:10 | 655.00 | 660.00 | 645.00 | 645.00 | 251.4K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 8.9K |
| 10:20 | 645.00 | 650.00 | 645.00 | 650.00 | 145.0K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 103.3K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 31.0K |
| 10:35 | 645.00 | 650.00 | 645.00 | 650.00 | 104.2K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 130.4K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 430.0K |
| 10:50 | 650.00 | 650.00 | 645.00 | 645.00 | 48.6K |
| 10:55 | 650.00 | 655.00 | 650.00 | 655.00 | 91.6K |
| 11:00 | 660.00 | 660.00 | 650.00 | 650.00 | 160.2K |
| 11:05 | 650.00 | 655.00 | 650.00 | 655.00 | 31.4K |
| 11:10 | 655.00 | 655.00 | 650.00 | 655.00 | 83.6K |
| 11:15 | 650.00 | 655.00 | 650.00 | 655.00 | 180.2K |
| 11:20 | 655.00 | 655.00 | 650.00 | 650.00 | 103.5K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 13.3K |
| 11:30 | 650.00 | 655.00 | 650.00 | 650.00 | 22.5K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 245.6K |
| 11:40 | 655.00 | 665.00 | 655.00 | 665.00 | 727.6K |
| 11:45 | 665.00 | 675.00 | 665.00 | 670.00 | 1,188.7K |
| 11:50 | 670.00 | 670.00 | 655.00 | 655.00 | 680.0K |
| 11:55 | 645.00 | 650.00 | 645.00 | 650.00 | 1,247.2K |
| 13:30 | 645.00 | 645.00 | 640.00 | 645.00 | 702.9K |
| 13:35 | 645.00 | 650.00 | 645.00 | 650.00 | 290.8K |
| 13:40 | 645.00 | 655.00 | 645.00 | 650.00 | 614.4K |
| 13:45 | 655.00 | 655.00 | 650.00 | 650.00 | 146.8K |
| 13:50 | 650.00 | 655.00 | 645.00 | 650.00 | 162.3K |
| 13:55 | 650.00 | 650.00 | 645.00 | 650.00 | 28.1K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 54.6K |
| 14:10 | 650.00 | 650.00 | 645.00 | 645.00 | 290.7K |
| 14:15 | 645.00 | 650.00 | 645.00 | 645.00 | 167.0K |
| 14:20 | 650.00 | 650.00 | 645.00 | 650.00 | 151.5K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 66.0K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 62.5K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 189.9K |
| 14:40 | 650.00 | 655.00 | 650.00 | 655.00 | 157.3K |
| 14:45 | 660.00 | 660.00 | 650.00 | 655.00 | 470.6K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 204.9K |
| 14:55 | 645.00 | 645.00 | 640.00 | 645.00 | 136.1K |
| 15:00 | 645.00 | 650.00 | 645.00 | 650.00 | 31.4K |
| 15:05 | 645.00 | 650.00 | 645.00 | 650.00 | 11.9K |
| 15:10 | 650.00 | 650.00 | 645.00 | 650.00 | 21.9K |
| 15:15 | 650.00 | 650.00 | 645.00 | 645.00 | 88.2K |
| 15:20 | 650.00 | 650.00 | 645.00 | 650.00 | 93.3K |
| 15:25 | 650.00 | 650.00 | 645.00 | 650.00 | 57.5K |
| 15:30 | 650.00 | 655.00 | 650.00 | 655.00 | 134.3K |
| 15:35 | 655.00 | 660.00 | 650.00 | 660.00 | 132.3K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 175.7K |
| 15:45 | 655.00 | 660.00 | 650.00 | 650.00 | 179.2K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 365.7K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.1K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 1.9K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |