555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 665.00 | 675.00 | 564.5K |
| 09:05 | 675.00 | 695.00 | 675.00 | 695.00 | 1,726.5K |
| 09:10 | 690.00 | 705.00 | 685.00 | 690.00 | 3,748.3K |
| 09:15 | 700.00 | 700.00 | 685.00 | 690.00 | 1,948.1K |
| 09:20 | 695.00 | 705.00 | 690.00 | 700.00 | 2,143.3K |
| 09:25 | 695.00 | 700.00 | 695.00 | 700.00 | 446.8K |
| 09:30 | 700.00 | 700.00 | 685.00 | 690.00 | 5,203.9K |
| 09:35 | 690.00 | 695.00 | 690.00 | 695.00 | 196.1K |
| 09:40 | 695.00 | 695.00 | 680.00 | 680.00 | 1,286.2K |
| 09:45 | 675.00 | 680.00 | 675.00 | 675.00 | 83.1K |
| 09:50 | 675.00 | 680.00 | 675.00 | 675.00 | 201.0K |
| 09:55 | 675.00 | 680.00 | 675.00 | 675.00 | 97.4K |
| 10:00 | 675.00 | 680.00 | 675.00 | 680.00 | 4.3K |
| 10:05 | 680.00 | 680.00 | 675.00 | 675.00 | 118.0K |
| 10:10 | 680.00 | 680.00 | 675.00 | 680.00 | 10.1K |
| 10:15 | 680.00 | 680.00 | 675.00 | 675.00 | 50.8K |
| 10:20 | 680.00 | 680.00 | 675.00 | 680.00 | 107.4K |
| 10:25 | 680.00 | 680.00 | 675.00 | 675.00 | 54.7K |
| 10:30 | 675.00 | 680.00 | 675.00 | 680.00 | 142.9K |
| 10:35 | 680.00 | 680.00 | 675.00 | 675.00 | 93.0K |
| 10:40 | 675.00 | 680.00 | 670.00 | 675.00 | 163.1K |
| 10:45 | 675.00 | 680.00 | 675.00 | 675.00 | 232.7K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 165.0K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 44.5K |
| 11:00 | 670.00 | 680.00 | 670.00 | 680.00 | 140.5K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 21.8K |
| 11:10 | 680.00 | 680.00 | 675.00 | 675.00 | 45.0K |
| 11:15 | 670.00 | 685.00 | 670.00 | 680.00 | 187.6K |
| 11:20 | 680.00 | 685.00 | 680.00 | 680.00 | 4.7K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 110.7K |
| 11:30 | 680.00 | 690.00 | 680.00 | 680.00 | 220.1K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 12.6K |
| 11:40 | 680.00 | 680.00 | 675.00 | 675.00 | 155.8K |
| 11:45 | 675.00 | 680.00 | 675.00 | 680.00 | 160.3K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 4.1K |
| 11:55 | 685.00 | 685.00 | 680.00 | 680.00 | 26.1K |
| 13:30 | 675.00 | 690.00 | 675.00 | 685.00 | 1,005.9K |
| 13:35 | 685.00 | 685.00 | 685.00 | 685.00 | 77.3K |
| 13:40 | 685.00 | 690.00 | 680.00 | 685.00 | 260.2K |
| 13:45 | 685.00 | 695.00 | 685.00 | 690.00 | 377.4K |
| 13:50 | 690.00 | 695.00 | 685.00 | 685.00 | 211.4K |
| 13:55 | 685.00 | 690.00 | 680.00 | 685.00 | 211.9K |
| 14:00 | 685.00 | 685.00 | 680.00 | 680.00 | 86.3K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 16.7K |
| 14:10 | 685.00 | 685.00 | 680.00 | 680.00 | 597.4K |
| 14:15 | 680.00 | 680.00 | 675.00 | 675.00 | 199.1K |
| 14:20 | 675.00 | 685.00 | 675.00 | 685.00 | 323.5K |
| 14:25 | 680.00 | 685.00 | 680.00 | 685.00 | 87.4K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 8.8K |
| 14:35 | 685.00 | 685.00 | 680.00 | 685.00 | 153.5K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 130.1K |
| 14:45 | 685.00 | 690.00 | 680.00 | 685.00 | 288.7K |
| 14:50 | 680.00 | 685.00 | 680.00 | 680.00 | 133.2K |
| 14:55 | 680.00 | 685.00 | 680.00 | 680.00 | 66.7K |
| 15:00 | 680.00 | 685.00 | 680.00 | 685.00 | 48.7K |
| 15:05 | 685.00 | 685.00 | 680.00 | 680.00 | 51.1K |
| 15:10 | 680.00 | 685.00 | 680.00 | 680.00 | 61.8K |
| 15:15 | 680.00 | 680.00 | 675.00 | 675.00 | 67.0K |
| 15:20 | 680.00 | 680.00 | 675.00 | 680.00 | 125.1K |
| 15:25 | 680.00 | 680.00 | 675.00 | 680.00 | 77.8K |
| 15:30 | 680.00 | 680.00 | 675.00 | 680.00 | 16.9K |
| 15:35 | 680.00 | 685.00 | 680.00 | 685.00 | 82.9K |
| 15:40 | 685.00 | 685.00 | 675.00 | 680.00 | 121.9K |
| 15:45 | 680.00 | 685.00 | 675.00 | 685.00 | 98.9K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 330.1K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 6.0K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 73.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |