555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 665.00 | 635.00 | 650.00 | 632.8K |
| 09:05 | 650.00 | 655.00 | 650.00 | 655.00 | 306.4K |
| 09:10 | 660.00 | 665.00 | 655.00 | 660.00 | 921.6K |
| 09:15 | 665.00 | 680.00 | 660.00 | 675.00 | 2,892.1K |
| 09:20 | 670.00 | 670.00 | 645.00 | 660.00 | 1,804.7K |
| 09:25 | 655.00 | 665.00 | 655.00 | 655.00 | 659.6K |
| 09:30 | 660.00 | 660.00 | 650.00 | 655.00 | 2,328.6K |
| 09:35 | 660.00 | 700.00 | 660.00 | 695.00 | 4,196.4K |
| 09:40 | 705.00 | 720.00 | 685.00 | 690.00 | 6,200.9K |
| 09:45 | 690.00 | 700.00 | 685.00 | 700.00 | 1,011.4K |
| 09:50 | 700.00 | 730.00 | 685.00 | 720.00 | 6,731.5K |
| 09:55 | 725.00 | 745.00 | 710.00 | 715.00 | 5,550.8K |
| 10:00 | 690.00 | 725.00 | 690.00 | 715.00 | 4,441.6K |
| 10:05 | 715.00 | 735.00 | 710.00 | 735.00 | 1,783.9K |
| 10:10 | 715.00 | 725.00 | 695.00 | 710.00 | 3,250.8K |
| 10:15 | 715.00 | 720.00 | 695.00 | 700.00 | 2,719.3K |
| 10:20 | 700.00 | 705.00 | 685.00 | 695.00 | 653.2K |
| 10:25 | 690.00 | 695.00 | 685.00 | 690.00 | 538.1K |
| 10:30 | 690.00 | 695.00 | 685.00 | 695.00 | 93.5K |
| 10:35 | 695.00 | 700.00 | 690.00 | 690.00 | 67.3K |
| 10:40 | 690.00 | 700.00 | 690.00 | 700.00 | 37.3K |
| 10:45 | 700.00 | 700.00 | 695.00 | 700.00 | 56.1K |
| 10:50 | 700.00 | 715.00 | 700.00 | 715.00 | 281.9K |
| 10:55 | 715.00 | 730.00 | 695.00 | 700.00 | 5,006.8K |
| 11:00 | 700.00 | 705.00 | 695.00 | 700.00 | 915.2K |
| 11:05 | 705.00 | 715.00 | 705.00 | 715.00 | 337.3K |
| 11:10 | 715.00 | 720.00 | 710.00 | 720.00 | 815.7K |
| 11:15 | 715.00 | 725.00 | 710.00 | 725.00 | 1,046.2K |
| 11:20 | 725.00 | 735.00 | 700.00 | 705.00 | 5,183.1K |
| 11:25 | 705.00 | 720.00 | 700.00 | 710.00 | 2,461.7K |
| 11:30 | 710.00 | 715.00 | 710.00 | 710.00 | 208.3K |
| 11:35 | 715.00 | 725.00 | 710.00 | 720.00 | 1,681.9K |
| 11:40 | 720.00 | 740.00 | 710.00 | 715.00 | 4,284.2K |
| 11:45 | 715.00 | 715.00 | 700.00 | 705.00 | 2,606.1K |
| 11:50 | 700.00 | 705.00 | 700.00 | 700.00 | 294.4K |
| 11:55 | 700.00 | 705.00 | 700.00 | 705.00 | 27.3K |
| 13:30 | 705.00 | 705.00 | 695.00 | 700.00 | 265.4K |
| 13:35 | 700.00 | 705.00 | 700.00 | 700.00 | 151.9K |
| 13:40 | 695.00 | 700.00 | 695.00 | 700.00 | 40.4K |
| 13:45 | 695.00 | 700.00 | 695.00 | 700.00 | 37.7K |
| 13:50 | 695.00 | 700.00 | 690.00 | 690.00 | 355.0K |
| 13:55 | 690.00 | 695.00 | 690.00 | 695.00 | 129.2K |
| 14:00 | 690.00 | 695.00 | 690.00 | 695.00 | 273.0K |
| 14:05 | 695.00 | 700.00 | 695.00 | 695.00 | 72.8K |
| 14:10 | 695.00 | 695.00 | 690.00 | 695.00 | 54.8K |
| 14:15 | 695.00 | 705.00 | 690.00 | 705.00 | 268.1K |
| 14:20 | 700.00 | 700.00 | 695.00 | 700.00 | 178.9K |
| 14:25 | 700.00 | 705.00 | 700.00 | 705.00 | 240.7K |
| 14:30 | 705.00 | 715.00 | 705.00 | 715.00 | 252.3K |
| 14:35 | 715.00 | 725.00 | 710.00 | 720.00 | 2,237.8K |
| 14:40 | 720.00 | 735.00 | 700.00 | 710.00 | 9,996.3K |
| 14:45 | 710.00 | 715.00 | 700.00 | 715.00 | 3,317.5K |
| 14:50 | 715.00 | 720.00 | 705.00 | 710.00 | 2,627.2K |
| 14:55 | 710.00 | 720.00 | 710.00 | 720.00 | 2,005.3K |
| 15:00 | 715.00 | 720.00 | 700.00 | 700.00 | 4,212.8K |
| 15:05 | 700.00 | 705.00 | 695.00 | 695.00 | 121.1K |
| 15:10 | 695.00 | 710.00 | 695.00 | 705.00 | 2,494.7K |
| 15:15 | 705.00 | 710.00 | 705.00 | 705.00 | 300.4K |
| 15:20 | 710.00 | 720.00 | 705.00 | 715.00 | 284.1K |
| 15:25 | 720.00 | 730.00 | 715.00 | 725.00 | 714.5K |
| 15:30 | 725.00 | 740.00 | 725.00 | 730.00 | 1,282.5K |
| 15:35 | 735.00 | 750.00 | 735.00 | 745.00 | 893.7K |
| 15:40 | 745.00 | 750.00 | 735.00 | 750.00 | 2,107.5K |
| 15:45 | 750.00 | 755.00 | 740.00 | 750.00 | 2,620.1K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1,179.3K |
| 16:05 | 755.00 | 755.00 | 755.00 | 755.00 | 72.4K |
| 16:10 | 755.00 | 755.00 | 755.00 | 755.00 | 67.8K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |