555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 960.00 | 865.00 | 950.00 | 6,911.8K |
| 09:05 | 955.00 | 970.00 | 915.00 | 930.00 | 7,059.5K |
| 09:10 | 930.00 | 950.00 | 930.00 | 945.00 | 2,343.0K |
| 09:15 | 950.00 | 980.00 | 950.00 | 980.00 | 4,926.5K |
| 09:20 | 980.00 | 980.00 | 940.00 | 960.00 | 7,982.2K |
| 09:25 | 955.00 | 970.00 | 940.00 | 950.00 | 3,449.9K |
| 09:30 | 950.00 | 960.00 | 945.00 | 955.00 | 935.6K |
| 09:35 | 955.00 | 965.00 | 955.00 | 965.00 | 2,921.6K |
| 09:40 | 965.00 | 975.00 | 945.00 | 950.00 | 6,087.6K |
| 09:45 | 955.00 | 965.00 | 950.00 | 960.00 | 4,461.6K |
| 09:50 | 960.00 | 980.00 | 960.00 | 975.00 | 2,020.0K |
| 09:55 | 975.00 | 980.00 | 955.00 | 975.00 | 6,688.5K |
| 10:00 | 975.00 | 980.00 | 960.00 | 975.00 | 6,698.5K |
| 10:05 | 975.00 | 985.00 | 975.00 | 985.00 | 2,468.0K |
| 10:10 | 985.00 | 985.00 | 965.00 | 975.00 | 6,108.2K |
| 10:15 | 975.00 | 990.00 | 970.00 | 975.00 | 4,484.5K |
| 10:20 | 985.00 | 990.00 | 975.00 | 990.00 | 6,197.6K |
| 10:25 | 995.00 | 995.00 | 950.00 | 970.00 | 7,768.2K |
| 10:30 | 965.00 | 990.00 | 965.00 | 985.00 | 2,417.8K |
| 10:35 | 985.00 | 995.00 | 970.00 | 975.00 | 3,706.9K |
| 10:40 | 975.00 | 975.00 | 965.00 | 970.00 | 945.1K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 52.7K |
| 10:50 | 965.00 | 965.00 | 955.00 | 965.00 | 1,214.2K |
| 10:55 | 965.00 | 980.00 | 955.00 | 980.00 | 2,882.8K |
| 11:00 | 980.00 | 980.00 | 975.00 | 975.00 | 394.0K |
| 11:05 | 975.00 | 1,055.00 | 975.00 | 1,050.00 | 4,273.8K |
| 11:10 | 1,055.00 | 1,160.00 | 1,055.00 | 1,130.00 | 13,876.7K |
| 11:15 | 1,125.00 | 1,160.00 | 1,115.00 | 1,145.00 | 9,543.9K |
| 11:20 | 1,145.00 | 1,150.00 | 1,100.00 | 1,130.00 | 12,107.2K |
| 11:25 | 1,130.00 | 1,130.00 | 970.00 | 985.00 | 5,817.6K |
| 11:30 | 990.00 | 1,000.00 | 875.00 | 905.00 | 4,469.2K |
| 11:35 | 905.00 | 940.00 | 905.00 | 915.00 | 2,093.9K |
| 11:40 | 910.00 | 910.00 | 840.00 | 855.00 | 2,174.1K |
| 11:45 | 855.00 | 900.00 | 845.00 | 875.00 | 1,420.1K |
| 11:50 | 880.00 | 905.00 | 870.00 | 905.00 | 659.0K |
| 11:55 | 900.00 | 930.00 | 900.00 | 925.00 | 933.9K |
| 13:30 | 940.00 | 970.00 | 925.00 | 930.00 | 2,764.9K |
| 13:35 | 930.00 | 950.00 | 920.00 | 950.00 | 1,475.2K |
| 13:40 | 950.00 | 965.00 | 940.00 | 955.00 | 1,323.1K |
| 13:45 | 950.00 | 965.00 | 940.00 | 955.00 | 1,547.6K |
| 13:50 | 950.00 | 960.00 | 945.00 | 945.00 | 729.8K |
| 13:55 | 945.00 | 965.00 | 945.00 | 955.00 | 2,001.5K |
| 14:00 | 955.00 | 975.00 | 950.00 | 955.00 | 2,438.4K |
| 14:05 | 955.00 | 960.00 | 950.00 | 960.00 | 1,271.7K |
| 14:10 | 960.00 | 960.00 | 940.00 | 950.00 | 4,927.1K |
| 14:15 | 950.00 | 955.00 | 950.00 | 950.00 | 1,182.7K |
| 14:20 | 950.00 | 950.00 | 945.00 | 950.00 | 743.5K |
| 14:25 | 950.00 | 955.00 | 940.00 | 945.00 | 1,645.5K |
| 14:30 | 945.00 | 945.00 | 885.00 | 900.00 | 1,454.4K |
| 14:35 | 900.00 | 900.00 | 885.00 | 890.00 | 658.2K |
| 14:40 | 890.00 | 900.00 | 885.00 | 890.00 | 341.3K |
| 14:45 | 890.00 | 900.00 | 890.00 | 900.00 | 187.4K |
| 14:50 | 900.00 | 900.00 | 850.00 | 850.00 | 1,287.8K |
| 14:55 | 850.00 | 865.00 | 850.00 | 855.00 | 479.9K |
| 15:00 | 850.00 | 855.00 | 835.00 | 835.00 | 591.0K |
| 15:05 | 835.00 | 850.00 | 830.00 | 850.00 | 373.0K |
| 15:10 | 845.00 | 850.00 | 830.00 | 840.00 | 367.8K |
| 15:15 | 845.00 | 845.00 | 830.00 | 830.00 | 345.7K |
| 15:20 | 830.00 | 850.00 | 825.00 | 845.00 | 324.1K |
| 15:25 | 845.00 | 860.00 | 840.00 | 855.00 | 406.8K |
| 15:30 | 855.00 | 860.00 | 845.00 | 850.00 | 169.7K |
| 15:35 | 855.00 | 865.00 | 855.00 | 855.00 | 287.4K |
| 15:40 | 845.00 | 855.00 | 845.00 | 850.00 | 197.0K |
| 15:45 | 850.00 | 850.00 | 840.00 | 845.00 | 312.0K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 330.6K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 10.9K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 3.6K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |