555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 855.00 | 830.00 | 835.00 | 1,283.7K |
| 09:05 | 835.00 | 860.00 | 835.00 | 850.00 | 1,954.0K |
| 09:10 | 850.00 | 875.00 | 840.00 | 850.00 | 6,123.6K |
| 09:15 | 845.00 | 850.00 | 840.00 | 850.00 | 1,297.2K |
| 09:20 | 850.00 | 865.00 | 845.00 | 845.00 | 2,122.4K |
| 09:25 | 840.00 | 850.00 | 815.00 | 815.00 | 1,715.0K |
| 09:30 | 815.00 | 820.00 | 750.00 | 780.00 | 5,236.0K |
| 09:35 | 780.00 | 830.00 | 780.00 | 805.00 | 2,311.2K |
| 09:40 | 805.00 | 825.00 | 805.00 | 810.00 | 2,141.8K |
| 09:45 | 810.00 | 830.00 | 805.00 | 820.00 | 1,503.7K |
| 09:50 | 825.00 | 845.00 | 820.00 | 825.00 | 1,474.4K |
| 09:55 | 825.00 | 840.00 | 820.00 | 840.00 | 1,139.9K |
| 10:00 | 840.00 | 840.00 | 810.00 | 820.00 | 3,598.8K |
| 10:05 | 820.00 | 835.00 | 810.00 | 820.00 | 2,695.5K |
| 10:10 | 820.00 | 830.00 | 820.00 | 830.00 | 492.8K |
| 10:15 | 830.00 | 835.00 | 820.00 | 835.00 | 621.7K |
| 10:20 | 830.00 | 845.00 | 825.00 | 840.00 | 2,102.7K |
| 10:25 | 845.00 | 855.00 | 840.00 | 850.00 | 1,297.8K |
| 10:30 | 855.00 | 875.00 | 845.00 | 870.00 | 6,537.2K |
| 10:35 | 870.00 | 880.00 | 840.00 | 870.00 | 7,183.6K |
| 10:40 | 865.00 | 875.00 | 865.00 | 875.00 | 375.4K |
| 10:45 | 875.00 | 945.00 | 870.00 | 945.00 | 3,570.4K |
| 10:50 | 940.00 | 965.00 | 910.00 | 940.00 | 7,593.2K |
| 10:55 | 940.00 | 950.00 | 935.00 | 940.00 | 2,918.9K |
| 11:00 | 940.00 | 955.00 | 885.00 | 890.00 | 8,034.5K |
| 11:05 | 895.00 | 895.00 | 870.00 | 890.00 | 2,731.1K |
| 11:10 | 890.00 | 915.00 | 825.00 | 825.00 | 4,512.7K |
| 11:15 | 820.00 | 855.00 | 815.00 | 850.00 | 421.9K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 77.4K |
| 11:50 | 845.00 | 860.00 | 810.00 | 815.00 | 989.1K |
| 11:55 | 815.00 | 850.00 | 815.00 | 850.00 | 187.7K |
| 13:30 | 850.00 | 850.00 | 830.00 | 840.00 | 456.8K |
| 13:35 | 845.00 | 860.00 | 830.00 | 860.00 | 741.4K |
| 13:40 | 855.00 | 870.00 | 845.00 | 870.00 | 3,107.8K |
| 13:45 | 875.00 | 875.00 | 840.00 | 850.00 | 5,363.6K |
| 13:50 | 845.00 | 860.00 | 835.00 | 860.00 | 1,950.7K |
| 13:55 | 855.00 | 860.00 | 850.00 | 855.00 | 2,518.9K |
| 14:00 | 860.00 | 860.00 | 845.00 | 855.00 | 2,248.0K |
| 14:05 | 855.00 | 855.00 | 845.00 | 845.00 | 356.3K |
| 14:10 | 850.00 | 865.00 | 840.00 | 850.00 | 1,083.9K |
| 14:15 | 850.00 | 850.00 | 845.00 | 850.00 | 320.2K |
| 14:20 | 850.00 | 850.00 | 845.00 | 850.00 | 51.3K |
| 14:25 | 850.00 | 850.00 | 840.00 | 845.00 | 308.9K |
| 14:30 | 840.00 | 850.00 | 840.00 | 850.00 | 328.4K |
| 14:35 | 850.00 | 850.00 | 820.00 | 825.00 | 1,908.6K |
| 14:40 | 830.00 | 830.00 | 825.00 | 825.00 | 95.7K |
| 14:45 | 830.00 | 840.00 | 830.00 | 830.00 | 669.4K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 369.0K |
| 14:55 | 830.00 | 835.00 | 830.00 | 835.00 | 114.5K |
| 15:00 | 830.00 | 835.00 | 830.00 | 835.00 | 313.5K |
| 15:05 | 835.00 | 840.00 | 830.00 | 840.00 | 64.6K |
| 15:10 | 840.00 | 845.00 | 835.00 | 845.00 | 210.7K |
| 15:15 | 845.00 | 850.00 | 845.00 | 850.00 | 375.7K |
| 15:20 | 850.00 | 855.00 | 845.00 | 845.00 | 462.3K |
| 15:25 | 845.00 | 845.00 | 840.00 | 840.00 | 255.6K |
| 15:30 | 845.00 | 845.00 | 840.00 | 845.00 | 152.8K |
| 15:35 | 850.00 | 860.00 | 850.00 | 855.00 | 421.5K |
| 15:40 | 855.00 | 860.00 | 845.00 | 845.00 | 358.1K |
| 15:45 | 845.00 | 855.00 | 845.00 | 855.00 | 354.1K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 498.2K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 21.4K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |