555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 875.00 | 845.00 | 850.00 | 3,449.8K |
| 09:05 | 855.00 | 870.00 | 850.00 | 870.00 | 992.1K |
| 09:10 | 870.00 | 870.00 | 845.00 | 855.00 | 2,592.5K |
| 09:15 | 855.00 | 865.00 | 845.00 | 850.00 | 4,059.6K |
| 09:20 | 850.00 | 855.00 | 840.00 | 850.00 | 2,025.9K |
| 09:25 | 845.00 | 845.00 | 825.00 | 835.00 | 2,227.3K |
| 09:30 | 835.00 | 860.00 | 830.00 | 860.00 | 837.2K |
| 09:35 | 860.00 | 860.00 | 850.00 | 855.00 | 1,542.8K |
| 09:40 | 860.00 | 860.00 | 855.00 | 855.00 | 868.2K |
| 09:45 | 855.00 | 860.00 | 855.00 | 860.00 | 932.8K |
| 09:50 | 860.00 | 870.00 | 855.00 | 860.00 | 1,391.7K |
| 09:55 | 860.00 | 865.00 | 845.00 | 865.00 | 8,682.7K |
| 10:00 | 860.00 | 870.00 | 860.00 | 860.00 | 3,309.7K |
| 10:05 | 860.00 | 860.00 | 845.00 | 855.00 | 1,342.5K |
| 10:10 | 855.00 | 855.00 | 850.00 | 855.00 | 229.7K |
| 10:15 | 855.00 | 855.00 | 850.00 | 850.00 | 170.5K |
| 10:20 | 850.00 | 850.00 | 840.00 | 845.00 | 619.6K |
| 10:25 | 840.00 | 840.00 | 825.00 | 825.00 | 550.1K |
| 10:30 | 825.00 | 830.00 | 820.00 | 830.00 | 365.9K |
| 10:35 | 830.00 | 840.00 | 830.00 | 830.00 | 463.2K |
| 10:40 | 835.00 | 840.00 | 820.00 | 835.00 | 4,532.9K |
| 10:45 | 840.00 | 840.00 | 830.00 | 830.00 | 1,205.1K |
| 10:50 | 830.00 | 830.00 | 825.00 | 830.00 | 96.5K |
| 10:55 | 825.00 | 835.00 | 825.00 | 830.00 | 96.8K |
| 11:00 | 835.00 | 835.00 | 830.00 | 835.00 | 85.0K |
| 11:05 | 830.00 | 835.00 | 830.00 | 835.00 | 114.3K |
| 11:10 | 835.00 | 840.00 | 835.00 | 840.00 | 169.0K |
| 11:15 | 840.00 | 840.00 | 835.00 | 835.00 | 193.9K |
| 11:20 | 840.00 | 840.00 | 835.00 | 840.00 | 91.5K |
| 11:25 | 840.00 | 845.00 | 835.00 | 840.00 | 530.4K |
| 11:30 | 840.00 | 845.00 | 835.00 | 835.00 | 116.2K |
| 11:35 | 835.00 | 840.00 | 835.00 | 835.00 | 22.8K |
| 11:40 | 835.00 | 835.00 | 830.00 | 830.00 | 129.1K |
| 11:45 | 830.00 | 840.00 | 830.00 | 840.00 | 56.4K |
| 11:50 | 840.00 | 845.00 | 840.00 | 845.00 | 133.2K |
| 11:55 | 840.00 | 845.00 | 840.00 | 840.00 | 68.8K |
| 13:30 | 845.00 | 855.00 | 840.00 | 845.00 | 1,177.2K |
| 13:35 | 850.00 | 855.00 | 845.00 | 855.00 | 141.4K |
| 13:40 | 855.00 | 860.00 | 845.00 | 860.00 | 2,314.5K |
| 13:45 | 850.00 | 860.00 | 845.00 | 850.00 | 191.5K |
| 13:50 | 845.00 | 845.00 | 840.00 | 840.00 | 110.2K |
| 13:55 | 840.00 | 840.00 | 830.00 | 830.00 | 256.5K |
| 14:00 | 835.00 | 835.00 | 830.00 | 830.00 | 78.2K |
| 14:05 | 835.00 | 835.00 | 830.00 | 830.00 | 64.5K |
| 14:10 | 830.00 | 835.00 | 830.00 | 830.00 | 112.7K |
| 14:15 | 835.00 | 835.00 | 830.00 | 835.00 | 134.4K |
| 14:20 | 835.00 | 845.00 | 835.00 | 845.00 | 180.1K |
| 14:25 | 845.00 | 845.00 | 840.00 | 845.00 | 62.2K |
| 14:30 | 845.00 | 845.00 | 840.00 | 840.00 | 63.4K |
| 14:35 | 845.00 | 845.00 | 840.00 | 845.00 | 133.4K |
| 14:40 | 845.00 | 845.00 | 840.00 | 840.00 | 116.8K |
| 14:45 | 845.00 | 845.00 | 840.00 | 840.00 | 279.1K |
| 14:50 | 840.00 | 845.00 | 835.00 | 840.00 | 88.4K |
| 14:55 | 840.00 | 845.00 | 840.00 | 840.00 | 87.0K |
| 15:00 | 840.00 | 845.00 | 840.00 | 840.00 | 121.0K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 50.4K |
| 15:10 | 840.00 | 845.00 | 840.00 | 845.00 | 173.8K |
| 15:15 | 845.00 | 850.00 | 840.00 | 850.00 | 329.2K |
| 15:20 | 850.00 | 855.00 | 850.00 | 855.00 | 345.7K |
| 15:25 | 860.00 | 860.00 | 855.00 | 855.00 | 452.5K |
| 15:30 | 855.00 | 855.00 | 850.00 | 855.00 | 187.8K |
| 15:35 | 855.00 | 865.00 | 855.00 | 860.00 | 2,338.3K |
| 15:40 | 860.00 | 860.00 | 855.00 | 860.00 | 70.1K |
| 15:45 | 855.00 | 860.00 | 850.00 | 855.00 | 636.3K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 668.4K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |