555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 850.00 | 825.00 | 845.00 | 1,103.0K |
| 09:05 | 845.00 | 850.00 | 840.00 | 845.00 | 583.5K |
| 09:10 | 845.00 | 860.00 | 830.00 | 830.00 | 4,586.2K |
| 09:15 | 830.00 | 845.00 | 830.00 | 840.00 | 3,129.7K |
| 09:20 | 840.00 | 840.00 | 825.00 | 835.00 | 2,176.3K |
| 09:25 | 835.00 | 855.00 | 830.00 | 850.00 | 3,807.1K |
| 09:30 | 850.00 | 855.00 | 835.00 | 840.00 | 7,239.8K |
| 09:35 | 835.00 | 850.00 | 830.00 | 840.00 | 7,505.5K |
| 09:40 | 840.00 | 850.00 | 835.00 | 850.00 | 2,948.2K |
| 09:45 | 850.00 | 880.00 | 850.00 | 875.00 | 5,883.1K |
| 09:50 | 875.00 | 875.00 | 835.00 | 845.00 | 17,131.3K |
| 09:55 | 845.00 | 860.00 | 845.00 | 850.00 | 4,722.6K |
| 10:00 | 850.00 | 855.00 | 840.00 | 855.00 | 4,057.4K |
| 10:05 | 850.00 | 855.00 | 845.00 | 845.00 | 412.0K |
| 10:10 | 835.00 | 840.00 | 835.00 | 835.00 | 4,728.4K |
| 10:15 | 835.00 | 845.00 | 835.00 | 845.00 | 1,453.6K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 126.8K |
| 10:25 | 840.00 | 845.00 | 835.00 | 845.00 | 148.0K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 97.6K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 82.0K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 179.6K |
| 10:45 | 840.00 | 845.00 | 840.00 | 840.00 | 136.7K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 85.0K |
| 10:55 | 840.00 | 845.00 | 840.00 | 845.00 | 22.9K |
| 11:00 | 845.00 | 850.00 | 840.00 | 845.00 | 525.1K |
| 11:05 | 840.00 | 845.00 | 840.00 | 845.00 | 323.3K |
| 11:10 | 845.00 | 855.00 | 845.00 | 845.00 | 2,784.1K |
| 11:15 | 850.00 | 860.00 | 845.00 | 860.00 | 2,814.2K |
| 11:20 | 850.00 | 870.00 | 850.00 | 870.00 | 5,033.1K |
| 11:25 | 870.00 | 885.00 | 865.00 | 885.00 | 12,271.3K |
| 11:30 | 880.00 | 885.00 | 840.00 | 850.00 | 18,063.0K |
| 11:35 | 850.00 | 855.00 | 845.00 | 855.00 | 1,965.4K |
| 11:40 | 850.00 | 855.00 | 850.00 | 855.00 | 1,180.9K |
| 11:45 | 850.00 | 855.00 | 850.00 | 850.00 | 474.6K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 16.5K |
| 11:55 | 855.00 | 880.00 | 855.00 | 875.00 | 1,941.1K |
| 13:30 | 880.00 | 900.00 | 875.00 | 880.00 | 3,823.6K |
| 13:35 | 885.00 | 890.00 | 870.00 | 885.00 | 6,893.5K |
| 13:40 | 890.00 | 900.00 | 880.00 | 890.00 | 5,789.4K |
| 13:45 | 890.00 | 905.00 | 870.00 | 875.00 | 9,248.0K |
| 13:50 | 875.00 | 910.00 | 870.00 | 900.00 | 6,539.3K |
| 13:55 | 895.00 | 900.00 | 875.00 | 880.00 | 6,569.4K |
| 14:00 | 880.00 | 895.00 | 880.00 | 895.00 | 1,362.2K |
| 14:05 | 900.00 | 910.00 | 885.00 | 885.00 | 3,609.2K |
| 14:10 | 885.00 | 900.00 | 885.00 | 895.00 | 1,223.0K |
| 14:15 | 890.00 | 905.00 | 890.00 | 905.00 | 258.3K |
| 14:20 | 905.00 | 910.00 | 890.00 | 895.00 | 3,429.4K |
| 14:25 | 890.00 | 895.00 | 890.00 | 895.00 | 505.6K |
| 14:30 | 895.00 | 900.00 | 890.00 | 900.00 | 777.3K |
| 14:35 | 895.00 | 900.00 | 895.00 | 895.00 | 357.6K |
| 14:40 | 895.00 | 900.00 | 885.00 | 890.00 | 2,067.4K |
| 14:45 | 890.00 | 890.00 | 885.00 | 885.00 | 113.2K |
| 14:50 | 885.00 | 890.00 | 885.00 | 890.00 | 76.9K |
| 14:55 | 885.00 | 890.00 | 885.00 | 890.00 | 353.5K |
| 15:00 | 890.00 | 895.00 | 890.00 | 890.00 | 363.8K |
| 15:05 | 895.00 | 895.00 | 890.00 | 895.00 | 84.7K |
| 15:10 | 895.00 | 900.00 | 890.00 | 895.00 | 722.4K |
| 15:15 | 895.00 | 895.00 | 890.00 | 890.00 | 62.0K |
| 15:20 | 890.00 | 895.00 | 890.00 | 890.00 | 195.7K |
| 15:25 | 895.00 | 900.00 | 895.00 | 895.00 | 655.5K |
| 15:30 | 895.00 | 915.00 | 895.00 | 915.00 | 1,191.8K |
| 15:35 | 915.00 | 930.00 | 910.00 | 930.00 | 4,051.5K |
| 15:40 | 930.00 | 960.00 | 930.00 | 955.00 | 3,988.1K |
| 15:45 | 955.00 | 965.00 | 915.00 | 920.00 | 2,305.3K |
| 16:00 | 930.00 | 930.00 | 930.00 | 930.00 | 1,605.5K |
| 16:05 | 930.00 | 930.00 | 930.00 | 930.00 | 203.1K |
| 16:10 | 930.00 | 930.00 | 930.00 | 930.00 | 8.1K |
| 16:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |