555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 560.00 | 570.00 | 796.5K |
| 09:05 | 570.00 | 580.00 | 565.00 | 580.00 | 156.2K |
| 09:10 | 575.00 | 590.00 | 575.00 | 585.00 | 1,845.8K |
| 09:15 | 585.00 | 590.00 | 575.00 | 580.00 | 1,155.3K |
| 09:20 | 580.00 | 585.00 | 580.00 | 580.00 | 83.6K |
| 09:25 | 580.00 | 585.00 | 580.00 | 585.00 | 183.3K |
| 09:30 | 585.00 | 595.00 | 585.00 | 590.00 | 263.5K |
| 09:35 | 585.00 | 590.00 | 585.00 | 585.00 | 178.1K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 61.6K |
| 09:45 | 585.00 | 590.00 | 585.00 | 585.00 | 102.8K |
| 09:50 | 590.00 | 600.00 | 585.00 | 600.00 | 489.4K |
| 09:55 | 600.00 | 605.00 | 595.00 | 605.00 | 684.0K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 218.0K |
| 10:05 | 605.00 | 610.00 | 600.00 | 610.00 | 116.1K |
| 10:10 | 610.00 | 615.00 | 605.00 | 610.00 | 285.3K |
| 10:15 | 610.00 | 630.00 | 610.00 | 630.00 | 915.3K |
| 10:20 | 630.00 | 630.00 | 615.00 | 625.00 | 3,026.5K |
| 10:25 | 625.00 | 625.00 | 610.00 | 615.00 | 605.1K |
| 10:30 | 615.00 | 615.00 | 605.00 | 610.00 | 407.7K |
| 10:35 | 610.00 | 610.00 | 605.00 | 610.00 | 331.4K |
| 10:40 | 610.00 | 615.00 | 605.00 | 610.00 | 136.1K |
| 10:45 | 605.00 | 615.00 | 605.00 | 615.00 | 264.9K |
| 10:50 | 615.00 | 615.00 | 605.00 | 615.00 | 304.5K |
| 10:55 | 610.00 | 615.00 | 610.00 | 610.00 | 164.0K |
| 11:00 | 610.00 | 610.00 | 585.00 | 595.00 | 1,839.2K |
| 11:05 | 595.00 | 600.00 | 585.00 | 590.00 | 242.4K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 163.4K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 306.2K |
| 11:20 | 585.00 | 595.00 | 585.00 | 590.00 | 121.1K |
| 11:25 | 590.00 | 595.00 | 585.00 | 590.00 | 133.1K |
| 11:30 | 590.00 | 590.00 | 585.00 | 585.00 | 339.8K |
| 11:35 | 585.00 | 590.00 | 585.00 | 585.00 | 169.2K |
| 11:40 | 585.00 | 595.00 | 585.00 | 595.00 | 191.0K |
| 11:45 | 595.00 | 595.00 | 590.00 | 595.00 | 56.6K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 5.2K |
| 11:55 | 590.00 | 595.00 | 590.00 | 590.00 | 53.9K |
| 13:30 | 590.00 | 595.00 | 590.00 | 595.00 | 233.2K |
| 13:35 | 595.00 | 595.00 | 590.00 | 595.00 | 62.5K |
| 13:40 | 590.00 | 595.00 | 590.00 | 590.00 | 334.4K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 4.1K |
| 13:50 | 590.00 | 595.00 | 590.00 | 590.00 | 13.8K |
| 13:55 | 590.00 | 595.00 | 585.00 | 590.00 | 129.0K |
| 14:00 | 585.00 | 590.00 | 585.00 | 585.00 | 119.2K |
| 14:05 | 590.00 | 590.00 | 585.00 | 590.00 | 44.5K |
| 14:10 | 585.00 | 590.00 | 585.00 | 585.00 | 29.8K |
| 14:15 | 585.00 | 590.00 | 585.00 | 585.00 | 79.7K |
| 14:20 | 590.00 | 590.00 | 585.00 | 585.00 | 68.6K |
| 14:25 | 585.00 | 590.00 | 585.00 | 585.00 | 56.7K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 29.7K |
| 14:35 | 590.00 | 590.00 | 585.00 | 585.00 | 34.6K |
| 14:40 | 585.00 | 585.00 | 565.00 | 565.00 | 3,835.7K |
| 14:45 | 565.00 | 575.00 | 565.00 | 570.00 | 414.4K |
| 14:50 | 575.00 | 575.00 | 570.00 | 570.00 | 222.4K |
| 14:55 | 570.00 | 575.00 | 565.00 | 575.00 | 241.0K |
| 15:00 | 570.00 | 575.00 | 570.00 | 575.00 | 219.9K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 59.2K |
| 15:10 | 580.00 | 580.00 | 575.00 | 580.00 | 104.9K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 4.2K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 116.7K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 93.7K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 117.2K |
| 15:35 | 570.00 | 580.00 | 570.00 | 575.00 | 126.3K |
| 15:40 | 580.00 | 580.00 | 575.00 | 575.00 | 65.4K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 205.8K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1,122.6K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 166.4K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 27.8K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |