550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 486.00 | 470.00 | 484.00 | 62.6K |
| 09:05 | 484.00 | 484.00 | 478.00 | 482.00 | 73.8K |
| 09:10 | 482.00 | 482.00 | 480.00 | 482.00 | 21.9K |
| 09:15 | 482.00 | 488.00 | 482.00 | 486.00 | 70.3K |
| 09:20 | 486.00 | 488.00 | 478.00 | 478.00 | 123.8K |
| 09:25 | 476.00 | 476.00 | 468.00 | 468.00 | 322.1K |
| 09:30 | 466.00 | 472.00 | 466.00 | 466.00 | 52.8K |
| 09:35 | 466.00 | 470.00 | 466.00 | 466.00 | 150.7K |
| 09:40 | 464.00 | 464.00 | 450.00 | 454.00 | 326.7K |
| 09:45 | 454.00 | 458.00 | 454.00 | 454.00 | 149.0K |
| 09:50 | 452.00 | 454.00 | 450.00 | 454.00 | 186.0K |
| 09:55 | 450.00 | 452.00 | 450.00 | 452.00 | 143.5K |
| 10:00 | 454.00 | 456.00 | 450.00 | 450.00 | 6.2K |
| 10:05 | 450.00 | 450.00 | 448.00 | 448.00 | 62.4K |
| 10:10 | 450.00 | 450.00 | 430.00 | 432.00 | 210.5K |
| 10:15 | 438.00 | 438.00 | 432.00 | 432.00 | 37.9K |
| 10:20 | 434.00 | 438.00 | 432.00 | 434.00 | 112.9K |
| 10:25 | 436.00 | 440.00 | 434.00 | 438.00 | 58.1K |
| 10:30 | 436.00 | 450.00 | 436.00 | 450.00 | 153.2K |
| 10:35 | 450.00 | 454.00 | 448.00 | 454.00 | 141.4K |
| 10:40 | 454.00 | 454.00 | 442.00 | 442.00 | 271.4K |
| 10:45 | 442.00 | 448.00 | 442.00 | 448.00 | 151.4K |
| 10:50 | 448.00 | 452.00 | 448.00 | 452.00 | 24.2K |
| 10:55 | 450.00 | 456.00 | 450.00 | 456.00 | 327.6K |
| 11:00 | 456.00 | 456.00 | 448.00 | 450.00 | 96.2K |
| 11:05 | 450.00 | 450.00 | 446.00 | 446.00 | 85.3K |
| 11:10 | 444.00 | 444.00 | 442.00 | 444.00 | 87.4K |
| 11:15 | 444.00 | 444.00 | 442.00 | 442.00 | 12.9K |
| 11:20 | 442.00 | 444.00 | 440.00 | 442.00 | 39.6K |
| 11:25 | 440.00 | 444.00 | 440.00 | 440.00 | 10.4K |
| 11:35 | 442.00 | 442.00 | 440.00 | 440.00 | 20.4K |
| 11:40 | 438.00 | 440.00 | 436.00 | 440.00 | 30.5K |
| 11:45 | 436.00 | 436.00 | 432.00 | 434.00 | 99.6K |
| 11:50 | 434.00 | 440.00 | 432.00 | 436.00 | 63.0K |
| 11:55 | 436.00 | 436.00 | 434.00 | 436.00 | 22.4K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 39.8K |
| 13:35 | 436.00 | 436.00 | 434.00 | 436.00 | 12.6K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 74.5K |
| 13:45 | 436.00 | 440.00 | 436.00 | 440.00 | 22.4K |
| 13:50 | 438.00 | 440.00 | 438.00 | 438.00 | 4.9K |
| 13:55 | 438.00 | 438.00 | 438.00 | 438.00 | 8.5K |
| 14:00 | 436.00 | 436.00 | 434.00 | 436.00 | 80.4K |
| 14:05 | 436.00 | 440.00 | 436.00 | 440.00 | 19.5K |
| 14:10 | 440.00 | 442.00 | 440.00 | 442.00 | 26.7K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 20.4K |
| 14:20 | 442.00 | 444.00 | 442.00 | 444.00 | 26.7K |
| 14:25 | 442.00 | 444.00 | 442.00 | 444.00 | 33.0K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 23.3K |
| 14:35 | 446.00 | 446.00 | 444.00 | 444.00 | 8.6K |
| 14:40 | 446.00 | 448.00 | 446.00 | 446.00 | 30.3K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:50 | 442.00 | 444.00 | 442.00 | 442.00 | 70.6K |
| 14:55 | 442.00 | 446.00 | 440.00 | 442.00 | 21.6K |
| 15:00 | 442.00 | 442.00 | 440.00 | 440.00 | 62.8K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 53.5K |
| 15:10 | 438.00 | 438.00 | 432.00 | 436.00 | 214.6K |
| 15:15 | 436.00 | 450.00 | 436.00 | 450.00 | 907.6K |
| 15:20 | 446.00 | 450.00 | 444.00 | 444.00 | 73.9K |
| 15:25 | 444.00 | 448.00 | 444.00 | 448.00 | 64.8K |
| 15:30 | 448.00 | 448.00 | 446.00 | 448.00 | 21.2K |
| 15:35 | 446.00 | 446.00 | 442.00 | 444.00 | 71.7K |
| 15:40 | 442.00 | 444.00 | 442.00 | 442.00 | 18.3K |
| 15:45 | 440.00 | 454.00 | 438.00 | 444.00 | 1,397.6K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 448.9K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 16.9K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |