550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 486.00 | 478.00 | 482.00 | 492.7K |
| 09:05 | 484.00 | 484.00 | 480.00 | 480.00 | 31.1K |
| 09:10 | 482.00 | 490.00 | 480.00 | 490.00 | 95.8K |
| 09:15 | 490.00 | 510.00 | 490.00 | 498.00 | 1,479.5K |
| 09:20 | 494.00 | 505.00 | 488.00 | 490.00 | 2,502.6K |
| 09:25 | 494.00 | 494.00 | 486.00 | 486.00 | 4,131.1K |
| 09:30 | 490.00 | 490.00 | 482.00 | 484.00 | 558.9K |
| 09:35 | 484.00 | 484.00 | 482.00 | 482.00 | 158.5K |
| 09:40 | 484.00 | 488.00 | 482.00 | 486.00 | 649.2K |
| 09:45 | 488.00 | 488.00 | 482.00 | 482.00 | 284.3K |
| 09:50 | 478.00 | 486.00 | 472.00 | 482.00 | 4,220.8K |
| 09:55 | 478.00 | 484.00 | 474.00 | 476.00 | 2,052.6K |
| 10:00 | 474.00 | 474.00 | 470.00 | 470.00 | 1,041.4K |
| 10:05 | 472.00 | 474.00 | 470.00 | 472.00 | 457.3K |
| 10:10 | 472.00 | 474.00 | 472.00 | 474.00 | 80.9K |
| 10:15 | 474.00 | 474.00 | 472.00 | 474.00 | 29.0K |
| 10:20 | 474.00 | 474.00 | 472.00 | 474.00 | 39.0K |
| 10:25 | 474.00 | 474.00 | 474.00 | 474.00 | 3.9K |
| 10:30 | 474.00 | 474.00 | 474.00 | 474.00 | 40.3K |
| 10:35 | 474.00 | 474.00 | 474.00 | 474.00 | 29.4K |
| 10:40 | 474.00 | 474.00 | 472.00 | 472.00 | 36.3K |
| 10:45 | 472.00 | 474.00 | 472.00 | 474.00 | 36.4K |
| 10:50 | 474.00 | 476.00 | 474.00 | 476.00 | 44.3K |
| 10:55 | 474.00 | 476.00 | 474.00 | 476.00 | 66.3K |
| 11:00 | 478.00 | 478.00 | 474.00 | 476.00 | 29.0K |
| 11:05 | 476.00 | 476.00 | 474.00 | 474.00 | 17.2K |
| 11:10 | 474.00 | 476.00 | 474.00 | 474.00 | 2.4K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 2.8K |
| 11:20 | 476.00 | 476.00 | 476.00 | 476.00 | 39.3K |
| 11:25 | 476.00 | 478.00 | 476.00 | 478.00 | 1.7K |
| 14:00 | 478.00 | 478.00 | 476.00 | 476.00 | 42.9K |
| 14:05 | 476.00 | 476.00 | 476.00 | 476.00 | 64.2K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 12.3K |
| 14:15 | 474.00 | 476.00 | 472.00 | 472.00 | 146.1K |
| 14:20 | 474.00 | 474.00 | 470.00 | 472.00 | 170.1K |
| 14:25 | 472.00 | 474.00 | 472.00 | 472.00 | 179.7K |
| 14:30 | 472.00 | 474.00 | 472.00 | 472.00 | 127.9K |
| 14:35 | 472.00 | 474.00 | 472.00 | 474.00 | 13.7K |
| 14:40 | 472.00 | 474.00 | 472.00 | 474.00 | 25.4K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 26.5K |
| 14:50 | 474.00 | 474.00 | 470.00 | 470.00 | 203.7K |
| 14:55 | 472.00 | 472.00 | 470.00 | 472.00 | 93.9K |
| 15:00 | 472.00 | 474.00 | 472.00 | 472.00 | 5.8K |
| 15:05 | 472.00 | 474.00 | 472.00 | 474.00 | 9.1K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 59.0K |
| 15:15 | 474.00 | 476.00 | 474.00 | 474.00 | 36.1K |
| 15:20 | 474.00 | 476.00 | 474.00 | 476.00 | 15.4K |
| 15:25 | 474.00 | 474.00 | 472.00 | 472.00 | 64.7K |
| 15:30 | 472.00 | 474.00 | 472.00 | 474.00 | 24.5K |
| 15:35 | 472.00 | 472.00 | 472.00 | 472.00 | 51.6K |
| 15:40 | 472.00 | 472.00 | 472.00 | 472.00 | 52.4K |
| 15:45 | 472.00 | 472.00 | 470.00 | 470.00 | 101.5K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1,500.1K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 2.9K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |