550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 472.00 | 480.00 | 260.1K |
| 09:05 | 480.00 | 480.00 | 476.00 | 478.00 | 209.9K |
| 09:10 | 478.00 | 478.00 | 474.00 | 474.00 | 86.8K |
| 09:15 | 476.00 | 476.00 | 474.00 | 474.00 | 50.3K |
| 09:20 | 474.00 | 476.00 | 472.00 | 472.00 | 89.9K |
| 09:25 | 474.00 | 480.00 | 474.00 | 478.00 | 320.6K |
| 09:30 | 476.00 | 478.00 | 472.00 | 478.00 | 52.3K |
| 09:35 | 478.00 | 486.00 | 478.00 | 484.00 | 2,688.7K |
| 09:40 | 484.00 | 486.00 | 480.00 | 486.00 | 1,673.2K |
| 09:45 | 484.00 | 486.00 | 480.00 | 484.00 | 1,682.3K |
| 09:50 | 484.00 | 484.00 | 480.00 | 482.00 | 1,715.0K |
| 09:55 | 480.00 | 480.00 | 478.00 | 480.00 | 122.3K |
| 10:00 | 482.00 | 482.00 | 480.00 | 480.00 | 16.8K |
| 10:05 | 482.00 | 482.00 | 480.00 | 480.00 | 75.8K |
| 10:10 | 480.00 | 480.00 | 476.00 | 480.00 | 163.7K |
| 10:15 | 478.00 | 480.00 | 478.00 | 480.00 | 33.2K |
| 10:20 | 478.00 | 480.00 | 478.00 | 480.00 | 15.6K |
| 10:25 | 478.00 | 480.00 | 478.00 | 480.00 | 14.5K |
| 10:30 | 480.00 | 482.00 | 480.00 | 482.00 | 131.6K |
| 10:35 | 482.00 | 484.00 | 480.00 | 480.00 | 321.9K |
| 10:40 | 480.00 | 482.00 | 480.00 | 482.00 | 522.8K |
| 10:45 | 482.00 | 484.00 | 480.00 | 480.00 | 586.7K |
| 10:50 | 482.00 | 484.00 | 482.00 | 482.00 | 284.0K |
| 10:55 | 482.00 | 484.00 | 482.00 | 482.00 | 69.6K |
| 11:00 | 482.00 | 484.00 | 482.00 | 484.00 | 281.5K |
| 11:05 | 486.00 | 488.00 | 480.00 | 484.00 | 2,575.9K |
| 11:10 | 482.00 | 486.00 | 482.00 | 484.00 | 3,080.9K |
| 11:15 | 484.00 | 484.00 | 482.00 | 482.00 | 412.3K |
| 11:20 | 480.00 | 484.00 | 480.00 | 484.00 | 86.1K |
| 11:25 | 484.00 | 484.00 | 484.00 | 484.00 | 76.0K |
| 11:30 | 484.00 | 484.00 | 484.00 | 484.00 | 31.1K |
| 11:35 | 482.00 | 484.00 | 480.00 | 484.00 | 1,241.5K |
| 11:40 | 482.00 | 484.00 | 482.00 | 484.00 | 50.8K |
| 11:45 | 484.00 | 486.00 | 484.00 | 486.00 | 196.7K |
| 11:50 | 484.00 | 486.00 | 484.00 | 486.00 | 70.9K |
| 11:55 | 486.00 | 486.00 | 484.00 | 486.00 | 178.8K |
| 13:30 | 488.00 | 488.00 | 484.00 | 484.00 | 58.4K |
| 13:35 | 484.00 | 486.00 | 484.00 | 484.00 | 278.5K |
| 13:40 | 482.00 | 484.00 | 482.00 | 484.00 | 38.3K |
| 13:45 | 482.00 | 484.00 | 482.00 | 484.00 | 16.4K |
| 13:50 | 484.00 | 484.00 | 482.00 | 484.00 | 134.8K |
| 13:55 | 484.00 | 486.00 | 480.00 | 484.00 | 762.0K |
| 14:00 | 484.00 | 486.00 | 484.00 | 484.00 | 190.7K |
| 14:05 | 484.00 | 486.00 | 484.00 | 484.00 | 39.5K |
| 14:10 | 484.00 | 484.00 | 484.00 | 484.00 | 82.1K |
| 14:15 | 484.00 | 486.00 | 484.00 | 484.00 | 45.1K |
| 14:20 | 484.00 | 484.00 | 484.00 | 484.00 | 2.0K |
| 14:25 | 484.00 | 486.00 | 484.00 | 484.00 | 22.3K |
| 14:30 | 484.00 | 484.00 | 484.00 | 484.00 | 37.2K |
| 14:35 | 484.00 | 484.00 | 484.00 | 484.00 | 3.4K |
| 14:40 | 482.00 | 484.00 | 482.00 | 484.00 | 18.2K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 1.3K |
| 14:50 | 484.00 | 484.00 | 482.00 | 484.00 | 17.9K |
| 14:55 | 482.00 | 484.00 | 482.00 | 484.00 | 24.7K |
| 15:00 | 484.00 | 484.00 | 482.00 | 484.00 | 13.4K |
| 15:05 | 482.00 | 484.00 | 482.00 | 484.00 | 62.5K |
| 15:10 | 482.00 | 486.00 | 482.00 | 486.00 | 58.3K |
| 15:15 | 486.00 | 486.00 | 482.00 | 484.00 | 827.8K |
| 15:20 | 484.00 | 486.00 | 482.00 | 484.00 | 138.7K |
| 15:25 | 484.00 | 484.00 | 482.00 | 484.00 | 38.7K |
| 15:30 | 484.00 | 484.00 | 482.00 | 482.00 | 30.5K |
| 15:35 | 482.00 | 496.00 | 482.00 | 492.00 | 1,841.2K |
| 15:40 | 496.00 | 498.00 | 488.00 | 492.00 | 4,187.2K |
| 15:45 | 494.00 | 496.00 | 492.00 | 496.00 | 359.8K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,140.9K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 46.0K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |