550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 492.00 | 510.00 | 1,673.8K |
| 09:05 | 505.00 | 515.00 | 505.00 | 510.00 | 1,684.7K |
| 09:10 | 510.00 | 530.00 | 510.00 | 530.00 | 2,639.3K |
| 09:15 | 530.00 | 530.00 | 515.00 | 515.00 | 242.2K |
| 09:20 | 515.00 | 520.00 | 510.00 | 515.00 | 22.7K |
| 09:25 | 515.00 | 520.00 | 510.00 | 515.00 | 88.7K |
| 09:30 | 515.00 | 515.00 | 510.00 | 515.00 | 9.2K |
| 09:35 | 515.00 | 515.00 | 510.00 | 510.00 | 40.1K |
| 09:40 | 515.00 | 515.00 | 510.00 | 515.00 | 14.6K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 10.9K |
| 09:50 | 515.00 | 515.00 | 505.00 | 505.00 | 323.1K |
| 09:55 | 505.00 | 510.00 | 505.00 | 510.00 | 47.0K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 106.6K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 51.4K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.5K |
| 10:15 | 515.00 | 515.00 | 510.00 | 515.00 | 86.7K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 55.7K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 26.2K |
| 10:30 | 510.00 | 515.00 | 510.00 | 510.00 | 30.7K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 21.0K |
| 10:40 | 515.00 | 515.00 | 510.00 | 510.00 | 0.3K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 3.2K |
| 10:50 | 515.00 | 530.00 | 515.00 | 520.00 | 2,820.0K |
| 10:55 | 530.00 | 530.00 | 515.00 | 520.00 | 1,582.5K |
| 11:00 | 505.00 | 520.00 | 505.00 | 510.00 | 3,585.4K |
| 11:05 | 510.00 | 510.00 | 505.00 | 510.00 | 90.0K |
| 11:10 | 510.00 | 515.00 | 505.00 | 505.00 | 905.7K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 100.0K |
| 11:20 | 510.00 | 510.00 | 505.00 | 505.00 | 630.4K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 25.7K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 8.4K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 189.2K |
| 11:45 | 510.00 | 510.00 | 505.00 | 505.00 | 3.1K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:30 | 510.00 | 510.00 | 505.00 | 505.00 | 28.9K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 103.0K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 21.1K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 27.2K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 14:05 | 505.00 | 510.00 | 500.00 | 505.00 | 2,363.5K |
| 14:10 | 515.00 | 520.00 | 505.00 | 515.00 | 6,231.8K |
| 14:15 | 510.00 | 520.00 | 510.00 | 515.00 | 2,186.9K |
| 14:20 | 520.00 | 520.00 | 505.00 | 505.00 | 17,939.6K |
| 14:25 | 505.00 | 510.00 | 505.00 | 510.00 | 2,331.4K |
| 14:30 | 505.00 | 505.00 | 500.00 | 505.00 | 168.3K |
| 14:35 | 505.00 | 510.00 | 505.00 | 505.00 | 54.7K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 84.5K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 47.6K |
| 14:50 | 505.00 | 505.00 | 500.00 | 500.00 | 39.0K |
| 14:55 | 505.00 | 505.00 | 500.00 | 505.00 | 44.3K |
| 15:00 | 505.00 | 505.00 | 500.00 | 505.00 | 9.7K |
| 15:05 | 505.00 | 505.00 | 500.00 | 505.00 | 27.5K |
| 15:10 | 505.00 | 505.00 | 500.00 | 505.00 | 49.8K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 15:20 | 505.00 | 505.00 | 500.00 | 500.00 | 7.8K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 4.9K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 141.6K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 7.2K |
| 15:40 | 505.00 | 505.00 | 500.00 | 505.00 | 39.5K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 129.5K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,264.2K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 30.6K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 118.7K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |