550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 520.00 | 505.00 | 515.00 | 850.0K |
| 09:05 | 515.00 | 515.00 | 510.00 | 515.00 | 253.2K |
| 09:10 | 510.00 | 515.00 | 510.00 | 510.00 | 66.0K |
| 09:15 | 510.00 | 515.00 | 510.00 | 515.00 | 75.5K |
| 09:20 | 515.00 | 515.00 | 510.00 | 515.00 | 95.1K |
| 09:25 | 515.00 | 520.00 | 505.00 | 520.00 | 6,766.6K |
| 09:30 | 515.00 | 520.00 | 505.00 | 505.00 | 12,698.7K |
| 09:35 | 510.00 | 520.00 | 498.00 | 498.00 | 28,212.0K |
| 09:40 | 500.00 | 505.00 | 488.00 | 496.00 | 15,552.8K |
| 09:45 | 496.00 | 510.00 | 494.00 | 510.00 | 10,961.1K |
| 09:50 | 510.00 | 510.00 | 500.00 | 500.00 | 12,665.6K |
| 09:55 | 500.00 | 505.00 | 498.00 | 500.00 | 4,555.5K |
| 10:00 | 500.00 | 505.00 | 500.00 | 500.00 | 100.2K |
| 10:05 | 505.00 | 505.00 | 500.00 | 500.00 | 37.2K |
| 10:10 | 500.00 | 505.00 | 500.00 | 500.00 | 16.9K |
| 10:15 | 505.00 | 505.00 | 500.00 | 500.00 | 2.4K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 6.1K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 20.3K |
| 10:30 | 500.00 | 505.00 | 500.00 | 505.00 | 581.4K |
| 10:35 | 500.00 | 505.00 | 498.00 | 505.00 | 387.4K |
| 10:40 | 500.00 | 505.00 | 498.00 | 500.00 | 1,059.5K |
| 10:45 | 498.00 | 500.00 | 498.00 | 500.00 | 9.5K |
| 10:50 | 498.00 | 500.00 | 498.00 | 498.00 | 55.9K |
| 10:55 | 498.00 | 500.00 | 498.00 | 500.00 | 32.4K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 72.1K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:10 | 500.00 | 500.00 | 498.00 | 500.00 | 115.8K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 50.3K |
| 11:20 | 498.00 | 505.00 | 498.00 | 505.00 | 326.2K |
| 11:25 | 500.00 | 510.00 | 500.00 | 505.00 | 2,825.4K |
| 11:30 | 510.00 | 510.00 | 498.00 | 498.00 | 2,727.3K |
| 11:35 | 498.00 | 500.00 | 496.00 | 500.00 | 561.5K |
| 11:40 | 500.00 | 500.00 | 498.00 | 500.00 | 776.8K |
| 11:45 | 498.00 | 500.00 | 498.00 | 498.00 | 154.9K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 51.2K |
| 11:55 | 496.00 | 498.00 | 496.00 | 498.00 | 326.6K |
| 13:30 | 496.00 | 500.00 | 496.00 | 500.00 | 2,245.6K |
| 13:35 | 498.00 | 500.00 | 498.00 | 500.00 | 970.8K |
| 13:40 | 505.00 | 515.00 | 505.00 | 515.00 | 12,258.3K |
| 13:45 | 515.00 | 520.00 | 510.00 | 515.00 | 1,798.9K |
| 13:50 | 515.00 | 515.00 | 498.00 | 498.00 | 14,966.7K |
| 13:55 | 500.00 | 500.00 | 496.00 | 498.00 | 2,020.0K |
| 14:00 | 498.00 | 498.00 | 494.00 | 496.00 | 2,746.3K |
| 14:05 | 496.00 | 496.00 | 488.00 | 488.00 | 2,059.4K |
| 14:10 | 492.00 | 494.00 | 490.00 | 490.00 | 1,530.2K |
| 14:15 | 490.00 | 490.00 | 488.00 | 488.00 | 352.1K |
| 14:20 | 488.00 | 490.00 | 486.00 | 486.00 | 766.7K |
| 14:25 | 486.00 | 486.00 | 482.00 | 486.00 | 584.5K |
| 14:30 | 486.00 | 488.00 | 486.00 | 486.00 | 426.3K |
| 14:35 | 486.00 | 486.00 | 486.00 | 486.00 | 9.3K |
| 14:40 | 486.00 | 488.00 | 484.00 | 484.00 | 135.4K |
| 14:45 | 486.00 | 486.00 | 484.00 | 486.00 | 148.8K |
| 14:50 | 486.00 | 488.00 | 486.00 | 486.00 | 204.2K |
| 14:55 | 486.00 | 488.00 | 486.00 | 486.00 | 123.5K |
| 15:00 | 486.00 | 486.00 | 484.00 | 486.00 | 69.7K |
| 15:05 | 484.00 | 484.00 | 484.00 | 484.00 | 189.7K |
| 15:10 | 484.00 | 486.00 | 484.00 | 486.00 | 75.8K |
| 15:15 | 484.00 | 486.00 | 484.00 | 484.00 | 156.8K |
| 15:20 | 484.00 | 484.00 | 482.00 | 484.00 | 83.7K |
| 15:25 | 484.00 | 484.00 | 482.00 | 484.00 | 240.1K |
| 15:30 | 484.00 | 484.00 | 482.00 | 484.00 | 475.5K |
| 15:35 | 482.00 | 484.00 | 482.00 | 482.00 | 520.5K |
| 15:40 | 484.00 | 486.00 | 482.00 | 486.00 | 248.9K |
| 15:45 | 484.00 | 486.00 | 484.00 | 486.00 | 356.9K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 640.6K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 73.3K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 84.2K |