550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 484.00 | 482.00 | 482.00 | 314.3K |
| 09:05 | 482.00 | 484.00 | 482.00 | 484.00 | 69.7K |
| 09:10 | 484.00 | 486.00 | 484.00 | 486.00 | 1,617.6K |
| 09:15 | 492.00 | 492.00 | 482.00 | 484.00 | 6,892.3K |
| 09:20 | 482.00 | 484.00 | 480.00 | 482.00 | 350.2K |
| 09:25 | 482.00 | 482.00 | 472.00 | 478.00 | 3,038.0K |
| 09:30 | 478.00 | 478.00 | 474.00 | 476.00 | 267.5K |
| 09:35 | 476.00 | 478.00 | 476.00 | 476.00 | 182.2K |
| 09:40 | 476.00 | 478.00 | 474.00 | 478.00 | 612.7K |
| 09:45 | 478.00 | 478.00 | 474.00 | 476.00 | 202.8K |
| 09:50 | 476.00 | 478.00 | 474.00 | 476.00 | 197.1K |
| 09:55 | 476.00 | 480.00 | 474.00 | 478.00 | 572.5K |
| 10:00 | 478.00 | 480.00 | 478.00 | 478.00 | 36.4K |
| 10:05 | 478.00 | 480.00 | 478.00 | 480.00 | 28.7K |
| 10:10 | 478.00 | 480.00 | 478.00 | 480.00 | 8.7K |
| 10:15 | 480.00 | 480.00 | 474.00 | 478.00 | 178.7K |
| 10:20 | 478.00 | 478.00 | 476.00 | 476.00 | 3.8K |
| 10:25 | 476.00 | 478.00 | 476.00 | 476.00 | 22.3K |
| 10:30 | 478.00 | 478.00 | 476.00 | 476.00 | 7.0K |
| 10:35 | 478.00 | 478.00 | 476.00 | 476.00 | 34.4K |
| 10:40 | 474.00 | 478.00 | 474.00 | 478.00 | 101.5K |
| 10:45 | 478.00 | 478.00 | 476.00 | 476.00 | 3.7K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 2.5K |
| 10:55 | 478.00 | 478.00 | 478.00 | 478.00 | 9.8K |
| 11:00 | 476.00 | 478.00 | 476.00 | 478.00 | 46.9K |
| 11:05 | 478.00 | 478.00 | 476.00 | 478.00 | 69.3K |
| 11:10 | 480.00 | 480.00 | 478.00 | 478.00 | 148.5K |
| 11:15 | 478.00 | 478.00 | 478.00 | 478.00 | 20.4K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 25.2K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 10.5K |
| 14:00 | 478.00 | 478.00 | 476.00 | 478.00 | 463.7K |
| 14:05 | 478.00 | 478.00 | 476.00 | 478.00 | 10.9K |
| 14:10 | 478.00 | 478.00 | 476.00 | 478.00 | 56.6K |
| 14:15 | 478.00 | 478.00 | 476.00 | 478.00 | 26.1K |
| 14:20 | 476.00 | 476.00 | 476.00 | 476.00 | 26.2K |
| 14:25 | 476.00 | 478.00 | 476.00 | 478.00 | 62.9K |
| 14:30 | 478.00 | 480.00 | 476.00 | 476.00 | 69.4K |
| 14:35 | 476.00 | 480.00 | 476.00 | 480.00 | 43.6K |
| 14:40 | 480.00 | 480.00 | 478.00 | 480.00 | 44.4K |
| 14:45 | 480.00 | 480.00 | 478.00 | 478.00 | 27.5K |
| 14:50 | 484.00 | 484.00 | 482.00 | 484.00 | 903.8K |
| 14:55 | 484.00 | 484.00 | 482.00 | 482.00 | 126.7K |
| 15:00 | 482.00 | 482.00 | 480.00 | 482.00 | 61.1K |
| 15:05 | 480.00 | 484.00 | 480.00 | 482.00 | 147.7K |
| 15:10 | 484.00 | 484.00 | 482.00 | 482.00 | 24.0K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 28.3K |
| 15:20 | 482.00 | 484.00 | 480.00 | 484.00 | 4.3K |
| 15:25 | 482.00 | 484.00 | 482.00 | 482.00 | 52.8K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 111.6K |
| 15:35 | 484.00 | 484.00 | 482.00 | 484.00 | 291.1K |
| 15:40 | 484.00 | 484.00 | 482.00 | 484.00 | 0.8K |
| 15:45 | 484.00 | 484.00 | 478.00 | 478.00 | 260.6K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1,940.8K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 86.2K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 30.2K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |