550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 464.00 | 470.00 | 2,313.1K |
| 09:05 | 470.00 | 470.00 | 468.00 | 468.00 | 167.7K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 370.4K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 95.9K |
| 09:20 | 468.00 | 472.00 | 466.00 | 470.00 | 42,323.7K |
| 09:25 | 472.00 | 472.00 | 466.00 | 466.00 | 3,162.9K |
| 09:30 | 466.00 | 466.00 | 462.00 | 464.00 | 1,047.3K |
| 09:35 | 464.00 | 468.00 | 460.00 | 462.00 | 10,986.0K |
| 09:40 | 462.00 | 464.00 | 458.00 | 462.00 | 10,054.0K |
| 09:45 | 464.00 | 464.00 | 462.00 | 464.00 | 3,307.0K |
| 09:50 | 464.00 | 468.00 | 462.00 | 462.00 | 9,432.0K |
| 09:55 | 462.00 | 464.00 | 460.00 | 462.00 | 3,061.4K |
| 10:00 | 464.00 | 464.00 | 462.00 | 462.00 | 19.6K |
| 10:05 | 464.00 | 464.00 | 462.00 | 464.00 | 4.9K |
| 10:10 | 462.00 | 464.00 | 462.00 | 462.00 | 87.9K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 51.1K |
| 10:20 | 462.00 | 464.00 | 462.00 | 462.00 | 75.3K |
| 10:25 | 462.00 | 464.00 | 462.00 | 462.00 | 36.4K |
| 10:30 | 464.00 | 464.00 | 462.00 | 462.00 | 36.4K |
| 10:35 | 462.00 | 464.00 | 462.00 | 464.00 | 72.5K |
| 10:40 | 462.00 | 462.00 | 460.00 | 460.00 | 158.2K |
| 10:45 | 462.00 | 462.00 | 462.00 | 462.00 | 96.1K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 11.5K |
| 10:55 | 462.00 | 462.00 | 460.00 | 462.00 | 361.1K |
| 11:00 | 462.00 | 462.00 | 460.00 | 460.00 | 118.5K |
| 11:05 | 462.00 | 462.00 | 462.00 | 462.00 | 18.0K |
| 11:10 | 462.00 | 462.00 | 460.00 | 460.00 | 340.3K |
| 11:15 | 462.00 | 462.00 | 460.00 | 462.00 | 109.1K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 10.2K |
| 11:25 | 462.00 | 470.00 | 462.00 | 464.00 | 26,781.9K |
| 14:00 | 464.00 | 466.00 | 464.00 | 466.00 | 389.0K |
| 14:05 | 466.00 | 466.00 | 462.00 | 462.00 | 101.8K |
| 14:10 | 462.00 | 464.00 | 462.00 | 462.00 | 189.5K |
| 14:15 | 462.00 | 464.00 | 462.00 | 462.00 | 427.3K |
| 14:20 | 464.00 | 464.00 | 462.00 | 462.00 | 460.7K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 70.4K |
| 14:30 | 462.00 | 472.00 | 460.00 | 464.00 | 19,548.3K |
| 14:35 | 464.00 | 466.00 | 462.00 | 466.00 | 532.9K |
| 14:40 | 466.00 | 468.00 | 466.00 | 466.00 | 287.6K |
| 14:45 | 468.00 | 468.00 | 466.00 | 466.00 | 589.7K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 79.5K |
| 14:55 | 466.00 | 468.00 | 464.00 | 466.00 | 45.3K |
| 15:00 | 466.00 | 468.00 | 466.00 | 466.00 | 6.5K |
| 15:05 | 466.00 | 466.00 | 462.00 | 466.00 | 331.5K |
| 15:10 | 466.00 | 466.00 | 462.00 | 462.00 | 21.8K |
| 15:15 | 466.00 | 466.00 | 462.00 | 464.00 | 7.7K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 49.5K |
| 15:25 | 464.00 | 464.00 | 462.00 | 462.00 | 46.6K |
| 15:30 | 462.00 | 464.00 | 462.00 | 464.00 | 37.9K |
| 15:35 | 464.00 | 464.00 | 464.00 | 464.00 | 58.0K |
| 15:40 | 464.00 | 464.00 | 464.00 | 464.00 | 54.1K |
| 15:45 | 466.00 | 466.00 | 462.00 | 462.00 | 201.0K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2,006.4K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 66.2K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |