555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 498.00 | 505.00 | 7,294.9K |
| 09:05 | 505.00 | 520.00 | 505.00 | 515.00 | 5,296.0K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 5,526.5K |
| 09:15 | 520.00 | 520.00 | 515.00 | 515.00 | 827.6K |
| 09:20 | 515.00 | 535.00 | 515.00 | 535.00 | 6,359.6K |
| 09:25 | 535.00 | 555.00 | 535.00 | 550.00 | 8,695.5K |
| 09:30 | 555.00 | 560.00 | 535.00 | 535.00 | 21,472.1K |
| 09:35 | 540.00 | 540.00 | 525.00 | 525.00 | 2,645.8K |
| 09:40 | 530.00 | 540.00 | 530.00 | 535.00 | 2,449.8K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 1,313.7K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 2,684.9K |
| 09:55 | 540.00 | 545.00 | 535.00 | 540.00 | 2,195.5K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 80.7K |
| 10:05 | 540.00 | 545.00 | 535.00 | 545.00 | 840.1K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 983.6K |
| 10:15 | 545.00 | 555.00 | 545.00 | 555.00 | 2,680.7K |
| 10:20 | 560.00 | 570.00 | 555.00 | 565.00 | 10,816.7K |
| 10:25 | 565.00 | 610.00 | 565.00 | 600.00 | 7,963.3K |
| 10:30 | 600.00 | 600.00 | 575.00 | 575.00 | 9,844.2K |
| 10:35 | 575.00 | 575.00 | 565.00 | 575.00 | 8,679.4K |
| 10:40 | 570.00 | 580.00 | 560.00 | 565.00 | 3,662.1K |
| 10:45 | 565.00 | 575.00 | 565.00 | 565.00 | 343.3K |
| 10:50 | 570.00 | 600.00 | 565.00 | 580.00 | 2,553.3K |
| 10:55 | 580.00 | 590.00 | 575.00 | 575.00 | 4,782.0K |
| 11:00 | 580.00 | 580.00 | 570.00 | 575.00 | 809.9K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 548.7K |
| 11:10 | 575.00 | 590.00 | 575.00 | 575.00 | 4,420.5K |
| 11:15 | 580.00 | 580.00 | 570.00 | 575.00 | 437.2K |
| 11:20 | 575.00 | 585.00 | 575.00 | 580.00 | 368.1K |
| 11:25 | 585.00 | 590.00 | 580.00 | 590.00 | 1,274.5K |
| 11:30 | 590.00 | 590.00 | 580.00 | 580.00 | 331.3K |
| 11:35 | 580.00 | 590.00 | 580.00 | 585.00 | 468.8K |
| 11:40 | 585.00 | 605.00 | 585.00 | 595.00 | 4,685.4K |
| 11:45 | 600.00 | 605.00 | 590.00 | 595.00 | 3,122.9K |
| 11:50 | 595.00 | 610.00 | 595.00 | 600.00 | 3,627.7K |
| 11:55 | 600.00 | 600.00 | 585.00 | 590.00 | 3,232.3K |
| 13:30 | 595.00 | 610.00 | 595.00 | 600.00 | 5,391.6K |
| 13:35 | 605.00 | 610.00 | 600.00 | 600.00 | 3,102.2K |
| 13:40 | 595.00 | 620.00 | 595.00 | 605.00 | 18,060.2K |
| 13:45 | 610.00 | 615.00 | 595.00 | 600.00 | 10,184.5K |
| 13:50 | 600.00 | 600.00 | 590.00 | 595.00 | 2,389.1K |
| 13:55 | 600.00 | 600.00 | 595.00 | 600.00 | 306.2K |
| 14:00 | 600.00 | 610.00 | 595.00 | 610.00 | 1,148.5K |
| 14:05 | 610.00 | 615.00 | 605.00 | 615.00 | 768.5K |
| 14:10 | 615.00 | 615.00 | 605.00 | 610.00 | 1,109.4K |
| 14:15 | 605.00 | 615.00 | 605.00 | 610.00 | 598.9K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 164.5K |
| 14:25 | 605.00 | 610.00 | 605.00 | 610.00 | 149.7K |
| 14:30 | 605.00 | 615.00 | 605.00 | 610.00 | 545.0K |
| 14:35 | 615.00 | 615.00 | 610.00 | 610.00 | 561.1K |
| 14:40 | 610.00 | 615.00 | 605.00 | 615.00 | 397.7K |
| 14:45 | 615.00 | 615.00 | 605.00 | 610.00 | 236.1K |
| 14:50 | 610.00 | 615.00 | 610.00 | 615.00 | 71.8K |
| 14:55 | 615.00 | 615.00 | 605.00 | 610.00 | 457.6K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 210.9K |
| 15:05 | 605.00 | 615.00 | 605.00 | 615.00 | 306.0K |
| 15:10 | 615.00 | 615.00 | 610.00 | 610.00 | 39.7K |
| 15:15 | 615.00 | 615.00 | 610.00 | 615.00 | 96.8K |
| 15:20 | 615.00 | 615.00 | 610.00 | 610.00 | 57.5K |
| 15:25 | 615.00 | 615.00 | 610.00 | 610.00 | 64.8K |
| 15:30 | 615.00 | 615.00 | 610.00 | 610.00 | 156.7K |
| 15:35 | 610.00 | 625.00 | 610.00 | 625.00 | 3,692.9K |
| 15:40 | 625.00 | 630.00 | 620.00 | 630.00 | 6,621.5K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 823.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 3,334.6K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 214.8K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 171.0K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |