550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 560.00 | 570.00 | 13,263.9K |
| 09:05 | 570.00 | 585.00 | 570.00 | 580.00 | 14,118.6K |
| 09:10 | 575.00 | 575.00 | 570.00 | 575.00 | 12,762.5K |
| 09:15 | 575.00 | 585.00 | 570.00 | 570.00 | 21,785.0K |
| 09:20 | 570.00 | 585.00 | 565.00 | 580.00 | 6,128.3K |
| 09:25 | 580.00 | 585.00 | 565.00 | 575.00 | 14,033.0K |
| 09:30 | 570.00 | 580.00 | 560.00 | 565.00 | 14,636.9K |
| 09:35 | 565.00 | 565.00 | 555.00 | 560.00 | 3,218.8K |
| 09:40 | 560.00 | 565.00 | 560.00 | 560.00 | 98.3K |
| 09:45 | 560.00 | 565.00 | 560.00 | 565.00 | 535.1K |
| 09:50 | 565.00 | 565.00 | 560.00 | 565.00 | 1,006.4K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 332.0K |
| 10:00 | 565.00 | 565.00 | 560.00 | 560.00 | 11.8K |
| 10:05 | 560.00 | 565.00 | 560.00 | 565.00 | 22.8K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 16.5K |
| 10:15 | 565.00 | 565.00 | 560.00 | 565.00 | 24.8K |
| 10:20 | 560.00 | 565.00 | 560.00 | 560.00 | 245.2K |
| 10:25 | 560.00 | 565.00 | 560.00 | 560.00 | 40.5K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 116.5K |
| 10:35 | 560.00 | 570.00 | 555.00 | 555.00 | 3,136.1K |
| 10:40 | 555.00 | 560.00 | 555.00 | 560.00 | 421.3K |
| 10:45 | 555.00 | 560.00 | 555.00 | 560.00 | 75.4K |
| 10:50 | 555.00 | 560.00 | 555.00 | 560.00 | 14.3K |
| 10:55 | 560.00 | 565.00 | 550.00 | 560.00 | 4,608.2K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 8.7K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 39.3K |
| 11:10 | 560.00 | 565.00 | 560.00 | 560.00 | 179.8K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 65.7K |
| 11:20 | 565.00 | 565.00 | 560.00 | 560.00 | 10.4K |
| 11:25 | 560.00 | 565.00 | 560.00 | 565.00 | 17.5K |
| 11:30 | 555.00 | 560.00 | 555.00 | 560.00 | 6.9K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 38.5K |
| 11:45 | 560.00 | 560.00 | 555.00 | 560.00 | 40.8K |
| 11:50 | 560.00 | 565.00 | 555.00 | 565.00 | 24.1K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 13:30 | 560.00 | 560.00 | 555.00 | 555.00 | 52.8K |
| 13:35 | 560.00 | 560.00 | 550.00 | 560.00 | 461.8K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 7.2K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 250.7K |
| 13:50 | 555.00 | 560.00 | 550.00 | 555.00 | 220.4K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 23.4K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 53.1K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 51.9K |
| 14:10 | 550.00 | 555.00 | 540.00 | 550.00 | 4,527.1K |
| 14:15 | 550.00 | 550.00 | 540.00 | 545.00 | 818.9K |
| 14:20 | 545.00 | 545.00 | 540.00 | 545.00 | 290.5K |
| 14:25 | 545.00 | 550.00 | 540.00 | 540.00 | 143.2K |
| 14:30 | 545.00 | 545.00 | 540.00 | 545.00 | 179.7K |
| 14:35 | 545.00 | 550.00 | 540.00 | 545.00 | 252.0K |
| 14:40 | 545.00 | 550.00 | 540.00 | 540.00 | 82.7K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 179.5K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 77.6K |
| 14:55 | 545.00 | 550.00 | 545.00 | 545.00 | 8.8K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 125.5K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 97.1K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 370.5K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 73.7K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 34.3K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 10.1K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 20.1K |
| 15:35 | 545.00 | 545.00 | 545.00 | 545.00 | 14.4K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 140.5K |
| 15:45 | 550.00 | 550.00 | 545.00 | 550.00 | 60.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,956.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 152.8K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 36.6K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |