550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 510.00 | 515.00 | 283.7K |
| 09:05 | 515.00 | 520.00 | 515.00 | 515.00 | 5.4K |
| 09:10 | 515.00 | 530.00 | 515.00 | 530.00 | 1,014.1K |
| 09:15 | 525.00 | 540.00 | 525.00 | 540.00 | 7,178.2K |
| 09:20 | 515.00 | 540.00 | 515.00 | 515.00 | 87,966.2K |
| 09:25 | 515.00 | 520.00 | 510.00 | 510.00 | 12,350.7K |
| 09:30 | 510.00 | 520.00 | 510.00 | 520.00 | 14,941.0K |
| 09:35 | 520.00 | 520.00 | 505.00 | 510.00 | 4,646.0K |
| 09:40 | 510.00 | 515.00 | 505.00 | 510.00 | 627.4K |
| 09:45 | 510.00 | 515.00 | 510.00 | 510.00 | 168.6K |
| 09:50 | 510.00 | 515.00 | 510.00 | 515.00 | 15.6K |
| 09:55 | 515.00 | 515.00 | 510.00 | 510.00 | 61.0K |
| 10:00 | 510.00 | 515.00 | 510.00 | 515.00 | 32.2K |
| 10:05 | 515.00 | 515.00 | 510.00 | 510.00 | 8.7K |
| 10:10 | 510.00 | 515.00 | 510.00 | 515.00 | 36.2K |
| 10:15 | 510.00 | 515.00 | 510.00 | 515.00 | 27.6K |
| 10:20 | 515.00 | 515.00 | 510.00 | 515.00 | 37.8K |
| 10:25 | 515.00 | 515.00 | 510.00 | 515.00 | 41.5K |
| 10:30 | 515.00 | 515.00 | 510.00 | 510.00 | 511.2K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 138.6K |
| 10:40 | 515.00 | 515.00 | 515.00 | 515.00 | 86.0K |
| 10:45 | 510.00 | 515.00 | 510.00 | 510.00 | 198.2K |
| 10:50 | 510.00 | 515.00 | 505.00 | 510.00 | 2,199.1K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 137.5K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 54.8K |
| 11:05 | 505.00 | 505.00 | 500.00 | 505.00 | 1,552.0K |
| 11:10 | 505.00 | 505.00 | 500.00 | 505.00 | 1,037.3K |
| 11:15 | 505.00 | 510.00 | 505.00 | 510.00 | 199.2K |
| 11:20 | 505.00 | 505.00 | 500.00 | 505.00 | 185.3K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 63.8K |
| 11:30 | 505.00 | 505.00 | 500.00 | 505.00 | 86.7K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 701.3K |
| 11:40 | 510.00 | 515.00 | 510.00 | 510.00 | 1,926.8K |
| 11:45 | 510.00 | 515.00 | 510.00 | 510.00 | 38.6K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 149.6K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 15.6K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 106.5K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 20.3K |
| 13:40 | 505.00 | 510.00 | 505.00 | 510.00 | 121.7K |
| 13:45 | 510.00 | 510.00 | 505.00 | 505.00 | 11.0K |
| 13:50 | 510.00 | 510.00 | 505.00 | 505.00 | 51.7K |
| 13:55 | 510.00 | 510.00 | 505.00 | 505.00 | 33.6K |
| 14:00 | 505.00 | 510.00 | 505.00 | 510.00 | 0.7K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 39.9K |
| 14:10 | 510.00 | 510.00 | 505.00 | 505.00 | 2.5K |
| 14:15 | 505.00 | 510.00 | 505.00 | 505.00 | 43.4K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 256.0K |
| 14:25 | 505.00 | 510.00 | 505.00 | 510.00 | 145.0K |
| 14:30 | 510.00 | 510.00 | 505.00 | 505.00 | 15.0K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 428.5K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 92.5K |
| 14:45 | 505.00 | 510.00 | 505.00 | 505.00 | 74.3K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 6.7K |
| 14:55 | 500.00 | 505.00 | 500.00 | 500.00 | 16.5K |
| 15:00 | 505.00 | 505.00 | 500.00 | 505.00 | 158.8K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 713.9K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 208.5K |
| 15:15 | 505.00 | 505.00 | 500.00 | 500.00 | 342.1K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 109.2K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 26.0K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 230.3K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 26.8K |
| 15:40 | 505.00 | 505.00 | 500.00 | 505.00 | 9.7K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 280.6K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 2,058.5K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 153.9K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |