550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 520.00 | 525.00 | 264.6K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 104.7K |
| 09:10 | 525.00 | 525.00 | 520.00 | 525.00 | 37.4K |
| 09:15 | 520.00 | 525.00 | 520.00 | 520.00 | 447.8K |
| 09:20 | 520.00 | 520.00 | 515.00 | 515.00 | 619.9K |
| 09:25 | 520.00 | 520.00 | 515.00 | 515.00 | 14.1K |
| 09:30 | 515.00 | 520.00 | 515.00 | 520.00 | 94.7K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 59.5K |
| 09:40 | 520.00 | 520.00 | 515.00 | 520.00 | 3.1K |
| 09:45 | 515.00 | 520.00 | 515.00 | 520.00 | 9.7K |
| 09:50 | 520.00 | 520.00 | 515.00 | 520.00 | 135.8K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:00 | 515.00 | 520.00 | 515.00 | 520.00 | 13.0K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 1.4K |
| 10:10 | 515.00 | 520.00 | 515.00 | 520.00 | 1.1K |
| 10:20 | 515.00 | 520.00 | 515.00 | 520.00 | 42.6K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 10:30 | 520.00 | 530.00 | 520.00 | 530.00 | 824.0K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 19.3K |
| 10:40 | 530.00 | 530.00 | 525.00 | 525.00 | 17.4K |
| 10:45 | 525.00 | 535.00 | 525.00 | 535.00 | 602.0K |
| 10:50 | 535.00 | 535.00 | 530.00 | 530.00 | 337.1K |
| 10:55 | 530.00 | 535.00 | 530.00 | 530.00 | 66.2K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 93.2K |
| 11:05 | 530.00 | 535.00 | 530.00 | 530.00 | 177.7K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 232.3K |
| 11:15 | 530.00 | 530.00 | 525.00 | 530.00 | 14.3K |
| 11:20 | 530.00 | 535.00 | 525.00 | 530.00 | 4,883.5K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 831.1K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 4.5K |
| 11:35 | 525.00 | 530.00 | 525.00 | 530.00 | 276.0K |
| 11:40 | 525.00 | 530.00 | 525.00 | 530.00 | 150.4K |
| 11:45 | 530.00 | 530.00 | 525.00 | 525.00 | 33.3K |
| 11:55 | 525.00 | 530.00 | 525.00 | 525.00 | 42.6K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 55.4K |
| 13:35 | 525.00 | 525.00 | 520.00 | 520.00 | 797.0K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 21.8K |
| 13:45 | 520.00 | 525.00 | 520.00 | 525.00 | 20.3K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 3.9K |
| 13:55 | 520.00 | 525.00 | 520.00 | 525.00 | 7.4K |
| 14:00 | 520.00 | 520.00 | 510.00 | 515.00 | 421.2K |
| 14:05 | 515.00 | 515.00 | 510.00 | 515.00 | 193.6K |
| 14:10 | 515.00 | 515.00 | 510.00 | 515.00 | 217.8K |
| 14:15 | 515.00 | 515.00 | 510.00 | 515.00 | 8.3K |
| 14:20 | 515.00 | 520.00 | 510.00 | 515.00 | 103.8K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 36.7K |
| 14:30 | 515.00 | 520.00 | 515.00 | 515.00 | 38.1K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 50.6K |
| 14:40 | 510.00 | 520.00 | 510.00 | 520.00 | 26.6K |
| 14:45 | 515.00 | 520.00 | 515.00 | 515.00 | 12.8K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 28.2K |
| 14:55 | 515.00 | 520.00 | 515.00 | 520.00 | 12.3K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 12.7K |
| 15:05 | 515.00 | 525.00 | 515.00 | 525.00 | 825.6K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 450.1K |
| 15:15 | 520.00 | 530.00 | 520.00 | 520.00 | 1,668.3K |
| 15:20 | 520.00 | 525.00 | 520.00 | 525.00 | 59.0K |
| 15:25 | 525.00 | 525.00 | 520.00 | 520.00 | 7.9K |
| 15:30 | 520.00 | 525.00 | 520.00 | 525.00 | 231.8K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 815.0K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 738.1K |
| 15:45 | 535.00 | 545.00 | 530.00 | 540.00 | 3,664.1K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,128.6K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 7.2K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 32.9K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |