550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 490.00 | 490.00 | 2,061.1K |
| 09:05 | 492.00 | 498.00 | 490.00 | 498.00 | 1,584.5K |
| 09:10 | 498.00 | 505.00 | 496.00 | 500.00 | 1,066.3K |
| 09:15 | 500.00 | 510.00 | 500.00 | 505.00 | 1,883.0K |
| 09:20 | 505.00 | 510.00 | 500.00 | 500.00 | 231.2K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 59.8K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 176.3K |
| 09:35 | 505.00 | 505.00 | 500.00 | 500.00 | 63.3K |
| 09:40 | 500.00 | 505.00 | 500.00 | 500.00 | 173.9K |
| 09:45 | 500.00 | 500.00 | 496.00 | 498.00 | 943.7K |
| 09:50 | 498.00 | 498.00 | 496.00 | 498.00 | 30.6K |
| 09:55 | 498.00 | 500.00 | 498.00 | 498.00 | 87.9K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 20.1K |
| 10:05 | 498.00 | 500.00 | 498.00 | 498.00 | 32.1K |
| 10:10 | 498.00 | 500.00 | 496.00 | 496.00 | 6.5K |
| 10:15 | 496.00 | 498.00 | 496.00 | 496.00 | 24.4K |
| 10:20 | 498.00 | 498.00 | 496.00 | 498.00 | 49.3K |
| 10:25 | 498.00 | 498.00 | 496.00 | 498.00 | 11.4K |
| 10:30 | 498.00 | 498.00 | 496.00 | 496.00 | 214.8K |
| 10:35 | 496.00 | 498.00 | 496.00 | 498.00 | 42.3K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 21.4K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 367.0K |
| 10:50 | 498.00 | 498.00 | 496.00 | 496.00 | 1,077.9K |
| 10:55 | 498.00 | 498.00 | 496.00 | 496.00 | 136.4K |
| 11:00 | 496.00 | 498.00 | 496.00 | 498.00 | 105.8K |
| 11:05 | 496.00 | 498.00 | 496.00 | 496.00 | 56.7K |
| 11:10 | 496.00 | 500.00 | 496.00 | 500.00 | 149.9K |
| 11:15 | 500.00 | 500.00 | 498.00 | 498.00 | 72.5K |
| 11:20 | 498.00 | 498.00 | 496.00 | 496.00 | 2.5K |
| 11:25 | 498.00 | 498.00 | 496.00 | 498.00 | 88.6K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 1,549.4K |
| 14:05 | 498.00 | 500.00 | 498.00 | 500.00 | 1,528.2K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1,178.4K |
| 14:15 | 500.00 | 500.00 | 496.00 | 498.00 | 338.0K |
| 14:20 | 496.00 | 498.00 | 496.00 | 498.00 | 9.2K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 27.7K |
| 14:30 | 498.00 | 498.00 | 496.00 | 496.00 | 4.3K |
| 14:35 | 498.00 | 498.00 | 496.00 | 498.00 | 37.2K |
| 14:40 | 496.00 | 498.00 | 496.00 | 496.00 | 6.3K |
| 14:45 | 496.00 | 498.00 | 496.00 | 496.00 | 7.2K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 250.3K |
| 14:55 | 496.00 | 498.00 | 496.00 | 496.00 | 176.1K |
| 15:00 | 496.00 | 496.00 | 486.00 | 490.00 | 3,135.0K |
| 15:05 | 492.00 | 496.00 | 490.00 | 496.00 | 1,655.6K |
| 15:10 | 492.00 | 494.00 | 490.00 | 494.00 | 424.3K |
| 15:15 | 492.00 | 492.00 | 490.00 | 490.00 | 596.1K |
| 15:20 | 490.00 | 496.00 | 490.00 | 492.00 | 764.1K |
| 15:25 | 492.00 | 492.00 | 488.00 | 490.00 | 723.8K |
| 15:30 | 490.00 | 490.00 | 488.00 | 490.00 | 266.5K |
| 15:35 | 490.00 | 500.00 | 488.00 | 496.00 | 1,841.5K |
| 15:40 | 498.00 | 498.00 | 494.00 | 496.00 | 158.6K |
| 15:45 | 494.00 | 494.00 | 494.00 | 494.00 | 18.0K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 553.8K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 7.9K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 22.8K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |