550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 492.00 | 490.00 | 492.00 | 1,380.8K |
| 09:05 | 492.00 | 494.00 | 492.00 | 492.00 | 1,474.9K |
| 09:10 | 492.00 | 494.00 | 490.00 | 494.00 | 741.2K |
| 09:15 | 494.00 | 496.00 | 492.00 | 496.00 | 1,029.0K |
| 09:20 | 494.00 | 496.00 | 494.00 | 494.00 | 131.1K |
| 09:25 | 494.00 | 496.00 | 494.00 | 494.00 | 106.7K |
| 09:30 | 494.00 | 496.00 | 494.00 | 494.00 | 331.2K |
| 09:35 | 496.00 | 498.00 | 494.00 | 498.00 | 822.3K |
| 09:40 | 498.00 | 505.00 | 498.00 | 500.00 | 1,808.1K |
| 09:45 | 500.00 | 505.00 | 500.00 | 500.00 | 73.5K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 915.7K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 670.9K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 196.5K |
| 10:05 | 505.00 | 505.00 | 500.00 | 500.00 | 243.7K |
| 10:10 | 505.00 | 505.00 | 500.00 | 505.00 | 1,185.2K |
| 10:15 | 505.00 | 505.00 | 500.00 | 505.00 | 242.6K |
| 10:20 | 500.00 | 505.00 | 500.00 | 500.00 | 122.7K |
| 10:25 | 500.00 | 505.00 | 500.00 | 505.00 | 428.3K |
| 10:30 | 500.00 | 505.00 | 500.00 | 500.00 | 211.3K |
| 10:35 | 505.00 | 505.00 | 498.00 | 500.00 | 149.9K |
| 10:40 | 500.00 | 505.00 | 500.00 | 500.00 | 285.3K |
| 10:45 | 500.00 | 505.00 | 500.00 | 505.00 | 20.8K |
| 10:50 | 505.00 | 505.00 | 500.00 | 500.00 | 31.2K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 163.5K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 253.2K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 219.1K |
| 11:10 | 500.00 | 500.00 | 498.00 | 500.00 | 492.5K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 7.7K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 182.4K |
| 11:25 | 500.00 | 500.00 | 498.00 | 498.00 | 32.7K |
| 11:30 | 498.00 | 505.00 | 498.00 | 505.00 | 228.4K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 162.7K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 21.1K |
| 11:45 | 500.00 | 500.00 | 498.00 | 500.00 | 13.6K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 35.0K |
| 11:55 | 500.00 | 500.00 | 498.00 | 500.00 | 29.0K |
| 13:30 | 500.00 | 500.00 | 496.00 | 496.00 | 221.6K |
| 13:35 | 498.00 | 498.00 | 496.00 | 498.00 | 30.2K |
| 13:40 | 496.00 | 498.00 | 496.00 | 496.00 | 61.9K |
| 13:45 | 498.00 | 498.00 | 498.00 | 498.00 | 134.0K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 25.1K |
| 13:55 | 500.00 | 500.00 | 496.00 | 500.00 | 210.1K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:05 | 498.00 | 500.00 | 496.00 | 500.00 | 1,081.1K |
| 14:10 | 500.00 | 500.00 | 498.00 | 500.00 | 411.3K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 190.9K |
| 14:20 | 500.00 | 500.00 | 498.00 | 500.00 | 327.3K |
| 14:25 | 500.00 | 500.00 | 498.00 | 500.00 | 28.8K |
| 14:30 | 496.00 | 500.00 | 496.00 | 500.00 | 19.9K |
| 14:35 | 500.00 | 505.00 | 500.00 | 500.00 | 73.4K |
| 14:40 | 498.00 | 500.00 | 498.00 | 500.00 | 3.3K |
| 14:45 | 498.00 | 498.00 | 496.00 | 498.00 | 99.2K |
| 14:50 | 496.00 | 505.00 | 496.00 | 505.00 | 147.9K |
| 14:55 | 500.00 | 505.00 | 500.00 | 505.00 | 90.1K |
| 15:00 | 505.00 | 505.00 | 500.00 | 505.00 | 82.0K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 71.3K |
| 15:10 | 500.00 | 505.00 | 500.00 | 505.00 | 26.0K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 275.7K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 19.5K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 972.4K |
| 15:30 | 500.00 | 505.00 | 500.00 | 500.00 | 427.3K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 351.1K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 121.0K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 49.8K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 335.7K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 4.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |