550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 484.00 | 490.00 | 2,123.5K |
| 09:05 | 490.00 | 490.00 | 486.00 | 490.00 | 60.0K |
| 09:10 | 490.00 | 490.00 | 482.00 | 488.00 | 1,680.1K |
| 09:15 | 484.00 | 488.00 | 484.00 | 488.00 | 12.0K |
| 09:20 | 484.00 | 490.00 | 482.00 | 488.00 | 163.4K |
| 09:25 | 484.00 | 488.00 | 484.00 | 488.00 | 0.2K |
| 09:30 | 484.00 | 488.00 | 484.00 | 488.00 | 4.6K |
| 09:35 | 484.00 | 488.00 | 484.00 | 488.00 | 3.5K |
| 09:40 | 484.00 | 488.00 | 484.00 | 484.00 | 19.9K |
| 09:45 | 484.00 | 488.00 | 484.00 | 488.00 | 4,546.0K |
| 09:50 | 488.00 | 488.00 | 484.00 | 484.00 | 30.9K |
| 09:55 | 482.00 | 486.00 | 482.00 | 486.00 | 106.7K |
| 10:05 | 482.00 | 484.00 | 478.00 | 480.00 | 272.3K |
| 10:10 | 480.00 | 480.00 | 478.00 | 480.00 | 24.7K |
| 10:15 | 480.00 | 482.00 | 480.00 | 482.00 | 51.0K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 1.4K |
| 10:25 | 480.00 | 484.00 | 480.00 | 484.00 | 33.6K |
| 10:30 | 480.00 | 484.00 | 478.00 | 484.00 | 121.1K |
| 10:35 | 482.00 | 484.00 | 480.00 | 484.00 | 5.9K |
| 10:40 | 480.00 | 482.00 | 480.00 | 482.00 | 55.7K |
| 10:45 | 480.00 | 482.00 | 480.00 | 480.00 | 97.6K |
| 10:50 | 478.00 | 482.00 | 478.00 | 482.00 | 132.0K |
| 10:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 11:00 | 480.00 | 484.00 | 478.00 | 484.00 | 2.8K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:25 | 480.00 | 484.00 | 480.00 | 480.00 | 1.0K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 18.2K |
| 14:05 | 480.00 | 480.00 | 478.00 | 480.00 | 204.5K |
| 14:10 | 478.00 | 482.00 | 478.00 | 482.00 | 845.6K |
| 14:15 | 482.00 | 482.00 | 478.00 | 482.00 | 247.1K |
| 14:20 | 478.00 | 480.00 | 478.00 | 478.00 | 510.0K |
| 14:25 | 480.00 | 480.00 | 478.00 | 480.00 | 50.8K |
| 14:30 | 478.00 | 480.00 | 476.00 | 478.00 | 54.8K |
| 14:35 | 480.00 | 480.00 | 476.00 | 478.00 | 518.4K |
| 14:40 | 476.00 | 478.00 | 470.00 | 472.00 | 978.8K |
| 14:45 | 472.00 | 476.00 | 472.00 | 476.00 | 199.4K |
| 14:50 | 476.00 | 478.00 | 472.00 | 474.00 | 244.2K |
| 14:55 | 472.00 | 476.00 | 472.00 | 476.00 | 221.7K |
| 15:00 | 474.00 | 476.00 | 474.00 | 476.00 | 152.9K |
| 15:05 | 476.00 | 478.00 | 476.00 | 476.00 | 115.0K |
| 15:10 | 476.00 | 478.00 | 476.00 | 476.00 | 31.4K |
| 15:15 | 476.00 | 478.00 | 476.00 | 478.00 | 51.8K |
| 15:20 | 476.00 | 478.00 | 476.00 | 478.00 | 135.9K |
| 15:25 | 478.00 | 478.00 | 476.00 | 476.00 | 21.8K |
| 15:30 | 478.00 | 478.00 | 476.00 | 478.00 | 191.4K |
| 15:35 | 478.00 | 478.00 | 476.00 | 476.00 | 243.7K |
| 15:40 | 476.00 | 478.00 | 476.00 | 476.00 | 151.8K |
| 15:45 | 476.00 | 478.00 | 476.00 | 478.00 | 323.0K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 5,514.6K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 30.0K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 20.3K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |