550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 488.00 | 490.00 | 488.00 | 488.00 | 2,945.3K |
| 09:05 | 488.00 | 492.00 | 486.00 | 492.00 | 3,105.0K |
| 09:10 | 492.00 | 494.00 | 490.00 | 494.00 | 4,666.5K |
| 09:15 | 492.00 | 496.00 | 492.00 | 496.00 | 3,235.5K |
| 09:20 | 496.00 | 498.00 | 496.00 | 498.00 | 3,234.7K |
| 09:25 | 498.00 | 498.00 | 494.00 | 496.00 | 434.5K |
| 09:30 | 496.00 | 496.00 | 494.00 | 496.00 | 215.1K |
| 09:35 | 496.00 | 505.00 | 496.00 | 505.00 | 2,003.1K |
| 09:40 | 505.00 | 505.00 | 498.00 | 500.00 | 562.8K |
| 09:45 | 500.00 | 500.00 | 496.00 | 498.00 | 2,814.8K |
| 09:50 | 498.00 | 498.00 | 496.00 | 496.00 | 68.6K |
| 09:55 | 496.00 | 498.00 | 496.00 | 498.00 | 10.7K |
| 10:00 | 496.00 | 498.00 | 496.00 | 496.00 | 79.4K |
| 10:05 | 494.00 | 496.00 | 494.00 | 496.00 | 7.9K |
| 10:10 | 494.00 | 494.00 | 494.00 | 494.00 | 39.2K |
| 10:15 | 494.00 | 496.00 | 494.00 | 494.00 | 159.2K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 10:25 | 494.00 | 496.00 | 494.00 | 496.00 | 16.4K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:35 | 494.00 | 496.00 | 494.00 | 494.00 | 53.7K |
| 10:45 | 494.00 | 496.00 | 494.00 | 494.00 | 5.4K |
| 10:50 | 494.00 | 496.00 | 494.00 | 496.00 | 19.5K |
| 10:55 | 496.00 | 496.00 | 494.00 | 494.00 | 43.1K |
| 11:00 | 490.00 | 496.00 | 490.00 | 496.00 | 320.6K |
| 11:05 | 498.00 | 498.00 | 496.00 | 496.00 | 15.3K |
| 11:10 | 496.00 | 496.00 | 494.00 | 496.00 | 24.2K |
| 11:15 | 494.00 | 496.00 | 494.00 | 496.00 | 5.7K |
| 11:25 | 494.00 | 494.00 | 490.00 | 490.00 | 150.9K |
| 11:30 | 494.00 | 496.00 | 492.00 | 496.00 | 16.1K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |
| 11:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:45 | 492.00 | 494.00 | 492.00 | 494.00 | 13.2K |
| 11:50 | 492.00 | 492.00 | 492.00 | 492.00 | 21.2K |
| 11:55 | 492.00 | 492.00 | 492.00 | 492.00 | 3.7K |
| 13:30 | 492.00 | 492.00 | 490.00 | 492.00 | 282.0K |
| 13:35 | 492.00 | 494.00 | 492.00 | 492.00 | 1,297.8K |
| 13:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:45 | 492.00 | 492.00 | 490.00 | 490.00 | 4.8K |
| 13:50 | 490.00 | 494.00 | 490.00 | 494.00 | 211.4K |
| 13:55 | 492.00 | 494.00 | 492.00 | 492.00 | 18.5K |
| 14:00 | 492.00 | 492.00 | 492.00 | 492.00 | 13.2K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 47.3K |
| 14:10 | 492.00 | 494.00 | 492.00 | 492.00 | 28.8K |
| 14:15 | 492.00 | 492.00 | 492.00 | 492.00 | 1.9K |
| 14:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 14:25 | 492.00 | 492.00 | 492.00 | 492.00 | 10.0K |
| 14:30 | 492.00 | 494.00 | 492.00 | 494.00 | 39.1K |
| 14:35 | 490.00 | 496.00 | 490.00 | 494.00 | 1,275.6K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 6.8K |
| 14:50 | 494.00 | 496.00 | 494.00 | 496.00 | 9.7K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 6.0K |
| 15:00 | 492.00 | 496.00 | 492.00 | 496.00 | 165.3K |
| 15:10 | 496.00 | 496.00 | 492.00 | 494.00 | 13.6K |
| 15:15 | 494.00 | 498.00 | 494.00 | 496.00 | 15,103.2K |
| 15:20 | 496.00 | 498.00 | 496.00 | 498.00 | 146.6K |
| 15:25 | 496.00 | 498.00 | 494.00 | 496.00 | 29.5K |
| 15:30 | 496.00 | 498.00 | 496.00 | 496.00 | 2,440.8K |
| 15:35 | 498.00 | 500.00 | 498.00 | 500.00 | 4,128.2K |
| 15:40 | 500.00 | 500.00 | 496.00 | 498.00 | 153.9K |
| 15:45 | 496.00 | 498.00 | 496.00 | 498.00 | 270.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 705.8K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 55.0K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 9.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |