550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 520.00 | 525.00 | 6,353.6K |
| 09:05 | 520.00 | 525.00 | 520.00 | 525.00 | 123.7K |
| 09:10 | 520.00 | 525.00 | 520.00 | 525.00 | 54.2K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 5,068.9K |
| 09:20 | 520.00 | 525.00 | 520.00 | 525.00 | 65.7K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 6.4K |
| 09:30 | 520.00 | 525.00 | 515.00 | 515.00 | 177.7K |
| 09:35 | 515.00 | 520.00 | 515.00 | 520.00 | 5,983.1K |
| 09:40 | 515.00 | 520.00 | 515.00 | 520.00 | 0.6K |
| 09:45 | 515.00 | 520.00 | 515.00 | 520.00 | 164.6K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 32.6K |
| 09:55 | 520.00 | 520.00 | 515.00 | 520.00 | 20.2K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 0.4K |
| 10:10 | 515.00 | 520.00 | 515.00 | 520.00 | 17.2K |
| 10:20 | 515.00 | 520.00 | 515.00 | 520.00 | 15.7K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 10.3K |
| 10:30 | 515.00 | 520.00 | 515.00 | 520.00 | 5.1K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 10:50 | 515.00 | 520.00 | 515.00 | 520.00 | 37.9K |
| 10:55 | 515.00 | 520.00 | 515.00 | 520.00 | 1.9K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 3.4K |
| 11:10 | 515.00 | 520.00 | 515.00 | 520.00 | 0.2K |
| 11:20 | 515.00 | 520.00 | 515.00 | 520.00 | 3.2K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 2,010.0K |
| 11:35 | 515.00 | 520.00 | 515.00 | 520.00 | 117.1K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:45 | 515.00 | 520.00 | 515.00 | 520.00 | 9.0K |
| 11:55 | 515.00 | 520.00 | 515.00 | 520.00 | 0.2K |
| 13:30 | 520.00 | 520.00 | 515.00 | 520.00 | 53.7K |
| 13:35 | 515.00 | 520.00 | 515.00 | 520.00 | 7,513.2K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 303.0K |
| 13:45 | 515.00 | 520.00 | 515.00 | 520.00 | 167.2K |
| 13:50 | 515.00 | 520.00 | 515.00 | 520.00 | 43.6K |
| 13:55 | 515.00 | 520.00 | 515.00 | 520.00 | 1.1K |
| 14:00 | 515.00 | 520.00 | 515.00 | 520.00 | 2.8K |
| 14:05 | 515.00 | 520.00 | 515.00 | 520.00 | 7.6K |
| 14:10 | 515.00 | 520.00 | 515.00 | 520.00 | 50.1K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 3.7K |
| 14:25 | 520.00 | 520.00 | 515.00 | 520.00 | 12.2K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 13,713.4K |
| 14:35 | 515.00 | 520.00 | 515.00 | 520.00 | 0.3K |
| 14:40 | 515.00 | 520.00 | 515.00 | 520.00 | 1.3K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 2.7K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 303.0K |
| 14:55 | 515.00 | 520.00 | 515.00 | 520.00 | 280.2K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 438.3K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 11.9K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 80.3K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 24.1K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 142.5K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 500.8K |
| 15:30 | 515.00 | 520.00 | 515.00 | 515.00 | 0.5K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 47.7K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 34.2K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 628.8K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |