555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 8,224.2K |
| 09:05 | 530.00 | 530.00 | 520.00 | 525.00 | 7,758.8K |
| 09:10 | 525.00 | 525.00 | 515.00 | 520.00 | 793.7K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 13.8K |
| 09:20 | 520.00 | 520.00 | 515.00 | 520.00 | 44.5K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 4,571.4K |
| 09:30 | 520.00 | 520.00 | 515.00 | 520.00 | 763.5K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 18.2K |
| 09:40 | 515.00 | 520.00 | 515.00 | 520.00 | 116.0K |
| 09:45 | 510.00 | 520.00 | 510.00 | 520.00 | 2,062.5K |
| 09:50 | 515.00 | 520.00 | 510.00 | 515.00 | 1,841.4K |
| 09:55 | 515.00 | 520.00 | 510.00 | 520.00 | 64.5K |
| 10:05 | 510.00 | 515.00 | 510.00 | 515.00 | 1.8K |
| 10:10 | 510.00 | 520.00 | 510.00 | 520.00 | 2,684.4K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 39.5K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 195.0K |
| 10:25 | 515.00 | 520.00 | 515.00 | 520.00 | 48.1K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:40 | 515.00 | 520.00 | 515.00 | 520.00 | 10.7K |
| 10:45 | 515.00 | 520.00 | 515.00 | 520.00 | 3.5K |
| 10:50 | 515.00 | 520.00 | 510.00 | 520.00 | 65.5K |
| 10:55 | 515.00 | 515.00 | 515.00 | 515.00 | 10.6K |
| 11:00 | 515.00 | 515.00 | 515.00 | 515.00 | 5.0K |
| 11:10 | 515.00 | 515.00 | 510.00 | 515.00 | 605.1K |
| 11:15 | 510.00 | 515.00 | 510.00 | 515.00 | 495.3K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 14:00 | 500.00 | 510.00 | 500.00 | 510.00 | 5,355.7K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 15.0K |
| 14:10 | 505.00 | 510.00 | 505.00 | 510.00 | 0.6K |
| 14:15 | 505.00 | 510.00 | 505.00 | 510.00 | 4,362.9K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 12.5K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 101.1K |
| 14:30 | 510.00 | 510.00 | 505.00 | 510.00 | 28.7K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 534.0K |
| 14:45 | 505.00 | 510.00 | 505.00 | 510.00 | 14.3K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 72.1K |
| 14:55 | 510.00 | 510.00 | 505.00 | 505.00 | 37.9K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 69.6K |
| 15:05 | 510.00 | 510.00 | 505.00 | 510.00 | 2.2K |
| 15:15 | 505.00 | 510.00 | 505.00 | 510.00 | 6.1K |
| 15:25 | 505.00 | 510.00 | 505.00 | 510.00 | 6.1K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 64.6K |
| 15:40 | 505.00 | 510.00 | 505.00 | 510.00 | 10.6K |
| 15:45 | 510.00 | 510.00 | 505.00 | 510.00 | 352.9K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 872.2K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 2.8K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |