555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 492.00 | 494.00 | 361.4K |
| 09:05 | 494.00 | 505.00 | 494.00 | 500.00 | 11,781.0K |
| 09:10 | 500.00 | 500.00 | 494.00 | 500.00 | 2,434.6K |
| 09:15 | 498.00 | 500.00 | 494.00 | 494.00 | 2,350.0K |
| 09:20 | 494.00 | 494.00 | 492.00 | 494.00 | 52.7K |
| 09:25 | 492.00 | 494.00 | 492.00 | 494.00 | 59.7K |
| 09:30 | 494.00 | 498.00 | 492.00 | 498.00 | 6,177.9K |
| 09:35 | 498.00 | 500.00 | 496.00 | 498.00 | 2,733.4K |
| 09:40 | 496.00 | 498.00 | 494.00 | 498.00 | 52.4K |
| 09:45 | 498.00 | 498.00 | 496.00 | 498.00 | 10.4K |
| 09:50 | 494.00 | 498.00 | 494.00 | 496.00 | 1,873.5K |
| 09:55 | 496.00 | 496.00 | 494.00 | 496.00 | 2,281.9K |
| 10:00 | 496.00 | 496.00 | 496.00 | 496.00 | 10.1K |
| 10:05 | 494.00 | 496.00 | 494.00 | 496.00 | 10.1K |
| 10:10 | 494.00 | 496.00 | 494.00 | 496.00 | 15.5K |
| 10:15 | 496.00 | 496.00 | 494.00 | 496.00 | 2.4K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 10:25 | 494.00 | 496.00 | 494.00 | 496.00 | 74.0K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 207.8K |
| 10:35 | 496.00 | 498.00 | 496.00 | 496.00 | 1,586.6K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:50 | 494.00 | 496.00 | 494.00 | 496.00 | 131.3K |
| 10:55 | 494.00 | 496.00 | 494.00 | 496.00 | 183.1K |
| 11:05 | 494.00 | 496.00 | 494.00 | 496.00 | 2.6K |
| 11:10 | 494.00 | 496.00 | 494.00 | 496.00 | 4.3K |
| 11:15 | 496.00 | 496.00 | 494.00 | 496.00 | 129.2K |
| 11:20 | 494.00 | 496.00 | 494.00 | 496.00 | 31.2K |
| 11:25 | 494.00 | 496.00 | 494.00 | 496.00 | 19.5K |
| 11:35 | 496.00 | 496.00 | 496.00 | 496.00 | 22.0K |
| 11:40 | 494.00 | 496.00 | 494.00 | 496.00 | 6.7K |
| 11:45 | 496.00 | 496.00 | 494.00 | 496.00 | 36.6K |
| 11:50 | 496.00 | 496.00 | 496.00 | 496.00 | 7.7K |
| 11:55 | 496.00 | 498.00 | 494.00 | 498.00 | 378.6K |
| 13:30 | 496.00 | 498.00 | 494.00 | 498.00 | 12.3K |
| 13:35 | 498.00 | 498.00 | 494.00 | 496.00 | 190.2K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:45 | 494.00 | 496.00 | 494.00 | 496.00 | 85.9K |
| 13:50 | 496.00 | 498.00 | 496.00 | 498.00 | 3,683.6K |
| 13:55 | 498.00 | 500.00 | 498.00 | 500.00 | 2,798.4K |
| 14:00 | 500.00 | 500.00 | 498.00 | 500.00 | 190.4K |
| 14:05 | 498.00 | 500.00 | 498.00 | 500.00 | 1.1K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 30.0K |
| 14:20 | 500.00 | 500.00 | 498.00 | 500.00 | 0.7K |
| 14:25 | 498.00 | 498.00 | 496.00 | 498.00 | 17.2K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 13.8K |
| 14:45 | 496.00 | 498.00 | 496.00 | 498.00 | 1.2K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 6.0K |
| 15:05 | 496.00 | 498.00 | 496.00 | 498.00 | 1.1K |
| 15:10 | 498.00 | 498.00 | 496.00 | 498.00 | 14.0K |
| 15:15 | 496.00 | 498.00 | 496.00 | 498.00 | 4.8K |
| 15:20 | 496.00 | 498.00 | 496.00 | 498.00 | 15.8K |
| 15:25 | 498.00 | 498.00 | 498.00 | 498.00 | 10.2K |
| 15:30 | 496.00 | 498.00 | 496.00 | 498.00 | 20.1K |
| 15:35 | 498.00 | 500.00 | 496.00 | 496.00 | 1,741.2K |
| 15:40 | 498.00 | 500.00 | 498.00 | 500.00 | 128.9K |
| 15:45 | 498.00 | 500.00 | 498.00 | 500.00 | 1.6K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 418.6K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 3.3K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |