555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 500.00 | 496.00 | 498.00 | 5,081.6K |
| 09:05 | 498.00 | 500.00 | 496.00 | 500.00 | 73.5K |
| 09:10 | 498.00 | 500.00 | 498.00 | 500.00 | 2,296.2K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 4,982.5K |
| 09:20 | 498.00 | 500.00 | 498.00 | 500.00 | 2,455.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 341.4K |
| 09:30 | 500.00 | 505.00 | 498.00 | 505.00 | 847.0K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 461.2K |
| 09:40 | 505.00 | 505.00 | 500.00 | 505.00 | 119.7K |
| 09:45 | 505.00 | 505.00 | 500.00 | 505.00 | 2,032.7K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 1,721.9K |
| 09:55 | 505.00 | 505.00 | 500.00 | 505.00 | 1,163.5K |
| 10:00 | 505.00 | 505.00 | 500.00 | 505.00 | 1,508.7K |
| 10:05 | 505.00 | 505.00 | 500.00 | 500.00 | 816.5K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 4.4K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 4.8K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:35 | 500.00 | 505.00 | 500.00 | 505.00 | 900.2K |
| 10:40 | 505.00 | 505.00 | 500.00 | 505.00 | 3,250.7K |
| 10:45 | 505.00 | 505.00 | 500.00 | 505.00 | 1,481.7K |
| 10:50 | 500.00 | 505.00 | 500.00 | 505.00 | 2,821.8K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 1,655.3K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 4,060.6K |
| 11:05 | 505.00 | 515.00 | 505.00 | 515.00 | 4,520.2K |
| 11:10 | 510.00 | 510.00 | 505.00 | 510.00 | 6,632.5K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 4,515.6K |
| 11:20 | 510.00 | 515.00 | 510.00 | 510.00 | 3,405.1K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 3,195.9K |
| 11:30 | 510.00 | 515.00 | 505.00 | 510.00 | 4,497.2K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 30.8K |
| 11:40 | 500.00 | 505.00 | 500.00 | 500.00 | 281.5K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 2.5K |
| 11:50 | 505.00 | 505.00 | 500.00 | 500.00 | 2,613.0K |
| 11:55 | 500.00 | 505.00 | 500.00 | 500.00 | 31.0K |
| 13:30 | 500.00 | 505.00 | 498.00 | 505.00 | 379.3K |
| 13:35 | 500.00 | 505.00 | 500.00 | 505.00 | 19.3K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:45 | 500.00 | 505.00 | 500.00 | 505.00 | 50.1K |
| 13:50 | 500.00 | 505.00 | 500.00 | 505.00 | 37.2K |
| 13:55 | 500.00 | 505.00 | 500.00 | 505.00 | 0.4K |
| 14:00 | 505.00 | 505.00 | 500.00 | 505.00 | 19.5K |
| 14:05 | 500.00 | 505.00 | 500.00 | 505.00 | 1,370.3K |
| 14:10 | 500.00 | 505.00 | 500.00 | 505.00 | 70.4K |
| 14:15 | 500.00 | 505.00 | 500.00 | 505.00 | 52.8K |
| 14:20 | 500.00 | 505.00 | 500.00 | 505.00 | 24.2K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 2.3K |
| 14:30 | 500.00 | 505.00 | 500.00 | 505.00 | 10.5K |
| 14:35 | 505.00 | 505.00 | 500.00 | 505.00 | 639.7K |
| 14:45 | 500.00 | 505.00 | 500.00 | 505.00 | 664.0K |
| 14:50 | 505.00 | 505.00 | 500.00 | 505.00 | 619.9K |
| 14:55 | 505.00 | 505.00 | 500.00 | 505.00 | 115.3K |
| 15:00 | 505.00 | 505.00 | 500.00 | 505.00 | 8.3K |
| 15:05 | 500.00 | 505.00 | 500.00 | 505.00 | 83.8K |
| 15:10 | 500.00 | 505.00 | 500.00 | 505.00 | 10.6K |
| 15:20 | 500.00 | 505.00 | 500.00 | 505.00 | 1.3K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 120.0K |
| 15:30 | 500.00 | 505.00 | 500.00 | 505.00 | 58.6K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 14.7K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 270.9K |
| 15:45 | 505.00 | 505.00 | 500.00 | 505.00 | 38.1K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 783.5K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 18.0K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 5.8K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |