550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 505.00 | 2,630.9K |
| 09:05 | 500.00 | 505.00 | 496.00 | 500.00 | 708.8K |
| 09:10 | 498.00 | 500.00 | 496.00 | 498.00 | 254.5K |
| 09:15 | 500.00 | 500.00 | 498.00 | 500.00 | 2,741.7K |
| 09:20 | 498.00 | 500.00 | 498.00 | 498.00 | 70.1K |
| 09:25 | 498.00 | 498.00 | 496.00 | 498.00 | 35.9K |
| 09:30 | 498.00 | 498.00 | 496.00 | 498.00 | 2.2K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 10.6K |
| 09:40 | 498.00 | 498.00 | 496.00 | 498.00 | 13.0K |
| 09:45 | 498.00 | 498.00 | 496.00 | 498.00 | 10.4K |
| 09:50 | 498.00 | 500.00 | 498.00 | 498.00 | 4,719.7K |
| 09:55 | 496.00 | 500.00 | 496.00 | 500.00 | 2.9K |
| 10:00 | 498.00 | 498.00 | 496.00 | 498.00 | 222.3K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:15 | 496.00 | 498.00 | 496.00 | 498.00 | 4,462.4K |
| 10:20 | 496.00 | 498.00 | 496.00 | 496.00 | 8.2K |
| 10:25 | 498.00 | 498.00 | 496.00 | 498.00 | 8.1K |
| 10:30 | 496.00 | 498.00 | 496.00 | 498.00 | 0.4K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 8.0K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 2.6K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 10:50 | 498.00 | 500.00 | 498.00 | 500.00 | 3,969.8K |
| 10:55 | 500.00 | 500.00 | 498.00 | 498.00 | 143.3K |
| 11:00 | 498.00 | 500.00 | 498.00 | 500.00 | 71.0K |
| 11:05 | 498.00 | 500.00 | 498.00 | 500.00 | 152.6K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 3,169.2K |
| 11:20 | 500.00 | 500.00 | 498.00 | 500.00 | 17.5K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 224.3K |
| 11:30 | 498.00 | 500.00 | 498.00 | 500.00 | 140.0K |
| 11:40 | 498.00 | 500.00 | 498.00 | 500.00 | 69.0K |
| 11:45 | 500.00 | 500.00 | 498.00 | 500.00 | 7.1K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 25.0K |
| 13:30 | 500.00 | 500.00 | 498.00 | 498.00 | 9.6K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:40 | 498.00 | 500.00 | 498.00 | 498.00 | 1,652.2K |
| 13:45 | 500.00 | 500.00 | 498.00 | 500.00 | 7.6K |
| 13:55 | 498.00 | 500.00 | 498.00 | 500.00 | 6.4K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 2,332.8K |
| 14:05 | 500.00 | 500.00 | 498.00 | 500.00 | 6.9K |
| 14:10 | 498.00 | 500.00 | 498.00 | 500.00 | 2,577.3K |
| 14:15 | 498.00 | 500.00 | 498.00 | 500.00 | 1,015.6K |
| 14:20 | 498.00 | 500.00 | 498.00 | 500.00 | 501.1K |
| 14:25 | 498.00 | 500.00 | 498.00 | 500.00 | 50.7K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:40 | 500.00 | 500.00 | 498.00 | 500.00 | 0.8K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 30.0K |
| 14:55 | 500.00 | 500.00 | 498.00 | 498.00 | 0.6K |
| 15:00 | 500.00 | 500.00 | 498.00 | 500.00 | 42.9K |
| 15:05 | 500.00 | 500.00 | 498.00 | 500.00 | 12.1K |
| 15:10 | 498.00 | 500.00 | 498.00 | 500.00 | 1.7K |
| 15:15 | 498.00 | 500.00 | 498.00 | 498.00 | 6,977.7K |
| 15:20 | 498.00 | 500.00 | 498.00 | 500.00 | 1,430.1K |
| 15:25 | 500.00 | 500.00 | 498.00 | 498.00 | 111.7K |
| 15:30 | 498.00 | 500.00 | 498.00 | 498.00 | 40.4K |
| 15:35 | 498.00 | 498.00 | 496.00 | 496.00 | 180.0K |
| 15:40 | 498.00 | 500.00 | 498.00 | 498.00 | 35.5K |
| 15:45 | 496.00 | 498.00 | 496.00 | 498.00 | 403.9K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 933.3K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 4.9K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |