555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 505.00 | 9,469.1K |
| 09:05 | 505.00 | 505.00 | 500.00 | 505.00 | 73.0K |
| 09:10 | 500.00 | 505.00 | 498.00 | 500.00 | 400.0K |
| 09:15 | 498.00 | 505.00 | 496.00 | 498.00 | 4,112.2K |
| 09:20 | 498.00 | 498.00 | 496.00 | 498.00 | 259.4K |
| 09:25 | 498.00 | 500.00 | 496.00 | 498.00 | 3,959.3K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 637.6K |
| 09:35 | 496.00 | 496.00 | 494.00 | 496.00 | 363.1K |
| 09:40 | 496.00 | 498.00 | 494.00 | 498.00 | 3,812.0K |
| 09:45 | 498.00 | 498.00 | 496.00 | 498.00 | 35.8K |
| 09:50 | 496.00 | 498.00 | 494.00 | 494.00 | 186.4K |
| 09:55 | 496.00 | 496.00 | 492.00 | 494.00 | 1,026.2K |
| 10:00 | 494.00 | 496.00 | 492.00 | 496.00 | 319.8K |
| 10:05 | 494.00 | 496.00 | 494.00 | 496.00 | 199.6K |
| 10:10 | 494.00 | 498.00 | 494.00 | 496.00 | 627.2K |
| 10:15 | 496.00 | 498.00 | 496.00 | 498.00 | 88.6K |
| 10:20 | 498.00 | 498.00 | 496.00 | 498.00 | 21.4K |
| 10:25 | 498.00 | 498.00 | 496.00 | 498.00 | 7.0K |
| 10:30 | 498.00 | 498.00 | 496.00 | 498.00 | 1,308.9K |
| 10:35 | 496.00 | 498.00 | 496.00 | 498.00 | 12.5K |
| 10:40 | 496.00 | 498.00 | 494.00 | 496.00 | 47.1K |
| 10:45 | 496.00 | 498.00 | 494.00 | 496.00 | 60.6K |
| 10:50 | 496.00 | 496.00 | 496.00 | 496.00 | 52.5K |
| 10:55 | 496.00 | 496.00 | 494.00 | 496.00 | 262.6K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 17.3K |
| 11:05 | 494.00 | 496.00 | 494.00 | 496.00 | 34.9K |
| 11:10 | 494.00 | 496.00 | 494.00 | 496.00 | 76.4K |
| 11:15 | 496.00 | 496.00 | 494.00 | 496.00 | 78.2K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 2.5K |
| 11:25 | 496.00 | 496.00 | 494.00 | 496.00 | 8.1K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 3.6K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 15.3K |
| 11:40 | 496.00 | 496.00 | 494.00 | 496.00 | 2.7K |
| 11:45 | 494.00 | 496.00 | 494.00 | 496.00 | 174.3K |
| 11:50 | 496.00 | 496.00 | 496.00 | 496.00 | 619.6K |
| 11:55 | 496.00 | 498.00 | 496.00 | 498.00 | 330.1K |
| 13:30 | 496.00 | 498.00 | 496.00 | 496.00 | 102.7K |
| 13:35 | 494.00 | 496.00 | 494.00 | 496.00 | 2,968.6K |
| 13:45 | 494.00 | 496.00 | 494.00 | 496.00 | 7,809.1K |
| 13:50 | 496.00 | 496.00 | 494.00 | 496.00 | 223.8K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 14:00 | 496.00 | 496.00 | 494.00 | 496.00 | 121.3K |
| 14:05 | 496.00 | 496.00 | 494.00 | 496.00 | 48.7K |
| 14:10 | 494.00 | 496.00 | 494.00 | 496.00 | 71.3K |
| 14:15 | 496.00 | 496.00 | 494.00 | 496.00 | 58.9K |
| 14:20 | 496.00 | 496.00 | 494.00 | 496.00 | 64.3K |
| 14:25 | 494.00 | 496.00 | 494.00 | 496.00 | 107.5K |
| 14:30 | 494.00 | 496.00 | 494.00 | 496.00 | 21.9K |
| 14:35 | 494.00 | 496.00 | 494.00 | 494.00 | 66.5K |
| 14:40 | 496.00 | 496.00 | 494.00 | 496.00 | 14.7K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 2,246.0K |
| 14:50 | 494.00 | 496.00 | 494.00 | 496.00 | 32.0K |
| 14:55 | 496.00 | 496.00 | 494.00 | 496.00 | 35.3K |
| 15:00 | 494.00 | 494.00 | 494.00 | 494.00 | 13.8K |
| 15:05 | 494.00 | 496.00 | 494.00 | 496.00 | 14.6K |
| 15:10 | 496.00 | 496.00 | 494.00 | 496.00 | 11.4K |
| 15:15 | 496.00 | 496.00 | 494.00 | 494.00 | 25.2K |
| 15:20 | 496.00 | 496.00 | 494.00 | 496.00 | 57.4K |
| 15:25 | 494.00 | 496.00 | 494.00 | 496.00 | 142.6K |
| 15:30 | 494.00 | 496.00 | 492.00 | 492.00 | 1,185.7K |
| 15:35 | 494.00 | 494.00 | 492.00 | 494.00 | 314.1K |
| 15:40 | 492.00 | 494.00 | 492.00 | 492.00 | 11.9K |
| 15:45 | 494.00 | 494.00 | 492.00 | 494.00 | 333.3K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 854.9K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 17.0K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |