535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 488.00 | 482.00 | 484.00 | 2,676.0K |
| 09:05 | 484.00 | 486.00 | 482.00 | 484.00 | 48.2K |
| 09:10 | 482.00 | 484.00 | 480.00 | 482.00 | 275.9K |
| 09:15 | 480.00 | 482.00 | 480.00 | 482.00 | 167.6K |
| 09:20 | 482.00 | 482.00 | 480.00 | 482.00 | 8.6K |
| 09:25 | 480.00 | 488.00 | 480.00 | 488.00 | 998.8K |
| 09:30 | 486.00 | 494.00 | 486.00 | 492.00 | 4,383.7K |
| 09:35 | 492.00 | 494.00 | 492.00 | 494.00 | 1,246.1K |
| 09:40 | 494.00 | 494.00 | 492.00 | 494.00 | 190.1K |
| 09:45 | 494.00 | 494.00 | 490.00 | 492.00 | 402.3K |
| 09:50 | 492.00 | 492.00 | 490.00 | 492.00 | 145.6K |
| 09:55 | 492.00 | 494.00 | 490.00 | 494.00 | 716.2K |
| 10:00 | 494.00 | 494.00 | 492.00 | 494.00 | 377.4K |
| 10:05 | 494.00 | 494.00 | 492.00 | 494.00 | 313.7K |
| 10:10 | 494.00 | 494.00 | 492.00 | 494.00 | 69.9K |
| 10:15 | 492.00 | 494.00 | 492.00 | 494.00 | 157.2K |
| 10:20 | 494.00 | 494.00 | 492.00 | 494.00 | 58.8K |
| 10:25 | 492.00 | 494.00 | 490.00 | 492.00 | 34.6K |
| 10:30 | 494.00 | 494.00 | 492.00 | 494.00 | 62.2K |
| 10:35 | 494.00 | 498.00 | 494.00 | 498.00 | 5,132.4K |
| 10:40 | 496.00 | 498.00 | 496.00 | 498.00 | 59.2K |
| 10:45 | 496.00 | 500.00 | 496.00 | 500.00 | 1,919.9K |
| 10:50 | 498.00 | 500.00 | 498.00 | 498.00 | 283.6K |
| 10:55 | 500.00 | 505.00 | 498.00 | 505.00 | 3,525.0K |
| 11:00 | 505.00 | 520.00 | 505.00 | 520.00 | 4,784.7K |
| 11:05 | 520.00 | 520.00 | 510.00 | 520.00 | 1,648.2K |
| 11:10 | 515.00 | 520.00 | 515.00 | 520.00 | 524.3K |
| 11:15 | 520.00 | 530.00 | 515.00 | 530.00 | 5,161.9K |
| 11:20 | 530.00 | 530.00 | 520.00 | 520.00 | 2,200.0K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 516.7K |
| 11:30 | 520.00 | 525.00 | 515.00 | 520.00 | 670.5K |
| 11:35 | 520.00 | 525.00 | 515.00 | 525.00 | 314.5K |
| 11:40 | 520.00 | 525.00 | 520.00 | 525.00 | 157.2K |
| 11:45 | 520.00 | 525.00 | 520.00 | 525.00 | 62.2K |
| 11:50 | 525.00 | 525.00 | 520.00 | 520.00 | 269.5K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 331.2K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 824.9K |
| 13:35 | 520.00 | 525.00 | 520.00 | 520.00 | 192.2K |
| 13:40 | 525.00 | 525.00 | 520.00 | 520.00 | 743.4K |
| 13:45 | 525.00 | 525.00 | 515.00 | 515.00 | 391.5K |
| 13:50 | 520.00 | 520.00 | 510.00 | 515.00 | 699.7K |
| 13:55 | 510.00 | 515.00 | 510.00 | 510.00 | 814.8K |
| 14:00 | 510.00 | 515.00 | 505.00 | 515.00 | 353.2K |
| 14:05 | 515.00 | 515.00 | 510.00 | 510.00 | 63.7K |
| 14:10 | 510.00 | 515.00 | 510.00 | 510.00 | 64.2K |
| 14:15 | 510.00 | 515.00 | 505.00 | 515.00 | 437.9K |
| 14:20 | 515.00 | 515.00 | 510.00 | 515.00 | 100.4K |
| 14:25 | 515.00 | 520.00 | 510.00 | 520.00 | 459.8K |
| 14:30 | 520.00 | 520.00 | 515.00 | 515.00 | 19.9K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 216.1K |
| 14:40 | 515.00 | 520.00 | 515.00 | 515.00 | 88.8K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 26.1K |
| 14:50 | 520.00 | 520.00 | 515.00 | 515.00 | 103.7K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 24.9K |
| 15:00 | 510.00 | 515.00 | 510.00 | 515.00 | 46.8K |
| 15:05 | 510.00 | 515.00 | 505.00 | 515.00 | 149.0K |
| 15:10 | 515.00 | 515.00 | 510.00 | 515.00 | 130.2K |
| 15:15 | 510.00 | 515.00 | 510.00 | 515.00 | 98.9K |
| 15:20 | 515.00 | 515.00 | 510.00 | 515.00 | 128.2K |
| 15:25 | 510.00 | 515.00 | 510.00 | 515.00 | 48.9K |
| 15:30 | 510.00 | 515.00 | 510.00 | 510.00 | 132.1K |
| 15:35 | 510.00 | 515.00 | 510.00 | 515.00 | 37.2K |
| 15:40 | 515.00 | 515.00 | 510.00 | 515.00 | 79.9K |
| 15:45 | 515.00 | 515.00 | 510.00 | 515.00 | 89.9K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 901.0K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 12.2K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 54.6K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |