535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 486.00 | 480.00 | 482.00 | 1,417.4K |
| 09:05 | 482.00 | 482.00 | 480.00 | 482.00 | 339.7K |
| 09:10 | 482.00 | 490.00 | 480.00 | 490.00 | 2,658.2K |
| 09:15 | 490.00 | 492.00 | 490.00 | 492.00 | 430.1K |
| 09:20 | 492.00 | 492.00 | 490.00 | 490.00 | 871.1K |
| 09:25 | 492.00 | 492.00 | 490.00 | 490.00 | 185.5K |
| 09:30 | 490.00 | 492.00 | 490.00 | 490.00 | 362.1K |
| 09:35 | 490.00 | 492.00 | 490.00 | 492.00 | 425.0K |
| 09:40 | 490.00 | 492.00 | 488.00 | 490.00 | 358.4K |
| 09:45 | 488.00 | 490.00 | 488.00 | 490.00 | 49.3K |
| 09:50 | 488.00 | 500.00 | 488.00 | 500.00 | 3,782.4K |
| 09:55 | 500.00 | 500.00 | 498.00 | 500.00 | 706.9K |
| 10:00 | 500.00 | 500.00 | 492.00 | 496.00 | 1,354.7K |
| 10:05 | 494.00 | 498.00 | 494.00 | 498.00 | 322.2K |
| 10:10 | 496.00 | 498.00 | 496.00 | 498.00 | 548.5K |
| 10:15 | 496.00 | 498.00 | 496.00 | 498.00 | 238.0K |
| 10:20 | 496.00 | 498.00 | 496.00 | 498.00 | 60.6K |
| 10:25 | 496.00 | 500.00 | 496.00 | 498.00 | 1,274.7K |
| 10:30 | 500.00 | 500.00 | 498.00 | 500.00 | 1,199.3K |
| 10:35 | 500.00 | 505.00 | 500.00 | 505.00 | 990.0K |
| 10:40 | 500.00 | 505.00 | 500.00 | 500.00 | 399.6K |
| 10:45 | 505.00 | 505.00 | 496.00 | 498.00 | 4,809.7K |
| 10:50 | 494.00 | 496.00 | 492.00 | 492.00 | 765.8K |
| 10:55 | 494.00 | 494.00 | 492.00 | 492.00 | 33.0K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 11:05 | 494.00 | 494.00 | 492.00 | 494.00 | 18.0K |
| 11:10 | 492.00 | 494.00 | 492.00 | 494.00 | 335.3K |
| 11:15 | 494.00 | 494.00 | 492.00 | 494.00 | 39.6K |
| 11:20 | 492.00 | 494.00 | 492.00 | 494.00 | 1,877.1K |
| 11:25 | 494.00 | 494.00 | 492.00 | 494.00 | 18.7K |
| 11:30 | 492.00 | 494.00 | 492.00 | 494.00 | 0.7K |
| 11:35 | 494.00 | 494.00 | 492.00 | 494.00 | 92.0K |
| 11:40 | 492.00 | 494.00 | 492.00 | 494.00 | 31.4K |
| 11:45 | 492.00 | 494.00 | 492.00 | 494.00 | 186.6K |
| 11:50 | 494.00 | 494.00 | 492.00 | 492.00 | 18.2K |
| 11:55 | 490.00 | 496.00 | 490.00 | 496.00 | 584.7K |
| 13:30 | 494.00 | 496.00 | 492.00 | 494.00 | 137.3K |
| 13:35 | 494.00 | 496.00 | 494.00 | 496.00 | 419.3K |
| 13:40 | 494.00 | 496.00 | 494.00 | 496.00 | 34.2K |
| 13:45 | 496.00 | 500.00 | 496.00 | 500.00 | 578.9K |
| 13:50 | 498.00 | 500.00 | 498.00 | 498.00 | 31.8K |
| 13:55 | 498.00 | 498.00 | 496.00 | 498.00 | 180.2K |
| 14:00 | 496.00 | 498.00 | 496.00 | 498.00 | 84.3K |
| 14:05 | 498.00 | 498.00 | 496.00 | 498.00 | 19.4K |
| 14:10 | 496.00 | 498.00 | 494.00 | 494.00 | 57.4K |
| 14:15 | 496.00 | 496.00 | 494.00 | 496.00 | 102.3K |
| 14:20 | 496.00 | 498.00 | 494.00 | 498.00 | 769.3K |
| 14:25 | 496.00 | 500.00 | 496.00 | 500.00 | 461.6K |
| 14:30 | 498.00 | 498.00 | 496.00 | 496.00 | 183.1K |
| 14:35 | 494.00 | 496.00 | 494.00 | 496.00 | 5.3K |
| 14:40 | 494.00 | 496.00 | 494.00 | 496.00 | 11.8K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 5.3K |
| 14:50 | 496.00 | 496.00 | 494.00 | 496.00 | 32.7K |
| 14:55 | 494.00 | 496.00 | 494.00 | 496.00 | 11.0K |
| 15:00 | 494.00 | 496.00 | 494.00 | 494.00 | 30.7K |
| 15:05 | 496.00 | 500.00 | 496.00 | 498.00 | 7,459.4K |
| 15:10 | 498.00 | 500.00 | 496.00 | 500.00 | 2,590.1K |
| 15:15 | 500.00 | 500.00 | 498.00 | 498.00 | 1,903.2K |
| 15:20 | 498.00 | 500.00 | 496.00 | 498.00 | 2,071.1K |
| 15:25 | 498.00 | 500.00 | 496.00 | 498.00 | 117.1K |
| 15:30 | 496.00 | 498.00 | 496.00 | 498.00 | 78.1K |
| 15:35 | 496.00 | 498.00 | 496.00 | 496.00 | 34.0K |
| 15:40 | 498.00 | 498.00 | 496.00 | 498.00 | 99.1K |
| 15:45 | 498.00 | 500.00 | 496.00 | 496.00 | 836.9K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,127.8K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 83.9K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 50.4K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |